Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KekCoin KEK | US$0,002067 | -85,48% | -83,88% | US$22.151 | US$67,66 | 10.716.385 KEK |
| 1952 |  Castle CSTL | US$0,001148 | 1,19% | -4,68% | US$21.829 | - | 19.015.231 CSTL |
| 1953 |  SparksPay SPK | US$0,002543 | -5,60% | -10,72% | US$21.818 | US$31,10 | 8.579.780 SPK |
| 1954 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1955 |  GeyserCoin GSR | US$0,01665 | 1,23% | -9,12% | US$21.143 | US$2,03 | 1.269.774 GSR |
| 1956 |  GoldBlocks GB | US$0,001357 | -0,32% | 85,20% | US$21.118 | - | 15.563.873 GB |
| 1957 |  KWHCoin KWH | US$0,00001161 | 1,11% | -4,96% | US$20.976 | - | 1.807.438.681 KWH |
| 1958 |  Payfair PFR | US$0,0005300 | -2,13% | -8,10% | US$20.854 | US$766,82 | 39.347.537 PFR |
| 1959 |  SteepCoin STEEP | US$0,0001148 | 1,23% | -6,86% | US$20.844 | US$4,69 | 181.505.253 STEEP |
| 1960 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1961 |  TRAXIA TM2 | US$0,00006236 | 8,00% | -55,34% | US$20.473 | US$54,88 | 328.320.714 TM2 |
| 1962 |  BitcoiNote BTCN | US$0,001723 | 12,67% | 0,70% | US$20.419 | US$0,3856 | 11.854.029 BTCN |
| 1963 |  Intelligent Trading Foundation ITT | US$0,002067 | 3,34% | 4,19% | US$20.288 | US$11.568,69 | 9.814.899 ITT |
| 1964 |  Bulleon BUL | US$0,01849 | -37,84% | 6,43% | US$20.270 | US$16,26 | 1.096.353 BUL |
| 1965 |  Authorship ATS | US$0,0002005 | 0,00% | 19,47% | US$20.043 | - | 99.971.428 ATS |
| 1966 |  Provoco Token VOCO | US$0,00000002003 | 100,01% | 99,96% | US$20.022 | US$2,20 | 999.375.710.075 VOCO |
| 1967 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1968 |  Magic Cube Coin MCC | US$0,0001633 | 1,51% | 10,20% | US$19.382 | US$7.737,00 | 118.694.616 MCC |
| 1969 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1970 |  Citadel CTL | US$0,001723 | -5,03% | -22,91% | US$18.895 | US$0,9572 | 10.969.269 CTL |
| 1971 |  EUNOMIA ENTS | US$0,000001148 | 1,23% | -2,22% | US$18.857 | US$2,76 | 16.420.688.682 ENTS |
| 1972 |  Bitcoiin B2G | US$0,0003533 | 0,00% | -2,37% | US$18.639 | - | 52.761.896 B2G |
| 1973 |  GenesisX XGS | US$0,001723 | 1,23% | -13,01% | US$18.430 | US$321,49 | 10.699.194 XGS |
| 1974 |  Centurion CNT | US$0,0002291 | 0,97% | 20,61% | US$17.791 | - | 77.663.826 CNT |
| 1975 |  Agrolot AGLT | US$0,0002000 | 0,00% | 0,00% | US$17.750 | US$682,21 | 88.751.539 AGLT |
| 1976 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1977 |  Dreamcoin DRM | US$0,006557 | 1,41% | 1,31% | US$17.091 | - | 2.606.469 DRM |
| 1978 |  TajCoin TAJ | US$0,0009187 | 1,23% | -50,49% | US$16.521 | US$4,60 | 17.983.599 TAJ |
| 1979 |  PostCoin POST | US$0,001034 | 10,38% | 16,14% | US$16.400 | US$3,69 | 15.868.233 POST |
| 1980 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1981 |  MarteXcoin MXT | US$0,003904 | -5,06% | -19,44% | US$16.203 | US$2,93 | 4.149.951 MXT |
| 1982 |  HollyWoodCoin HWC | US$0,0006872 | 0,95% | 484,31% | US$16.174 | - | 23.537.666 HWC |
| 1983 |  Spectrum SPT | US$0,00001346 | 2,47% | -2,47% | US$16.155 | US$3.643,42 | 1.199.987.500 SPT |
| 1984 |  PYRO Network PYRO | US$0,00001934 | -43,56% | -68,93% | US$15.792 | US$151,99 | 816.420.669 PYRO |
| 1985 |  Bitcoin Classic BXC | US$0,02612 | -9,33% | -10,73% | US$15.677 | US$42.367,69 | 600.147 BXC |
| 1986 |  Gravity GZRO | US$0,00001148 | 1,23% | -4,85% | US$15.636 | US$71,70 | 1.361.543.065 GZRO |
| 1987 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1988 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1989 |  EagleX EGX | US$0,0004593 | 1,23% | -9,89% | US$15.427 | US$115,01 | 33.583.500 EGX |
| 1990 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1991 |  High Voltage HVCO | US$0,01030 | 0,00% | 12,72% | US$15.392 | - | 1.494.171 HVCO |
| 1992 |  GoHelpFund HELP | US$0,001263 | 23,72% | -10,84% | US$15.344 | US$37.365,70 | 12.147.167 HELP |
| 1993 |  Tourist Token TOTO | US$0,000003802 | -16,21% | 45,69% | US$15.335 | US$6,02 | 4.033.323.630 TOTO |
| 1994 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.212 | - | 7.816.654.582 HAVY |
| 1995 |  Biotron BTRN | US$0,0002297 | -32,51% | 95,56% | US$15.151 | US$0,8157 | 65.965.771 BTRN |
| 1996 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1997 |  VikkyToken VIKKY | US$0,000003930 | 0,00% | -0,77% | US$14.647 | - | 3.727.082.538 VIKKY |
| 1998 |  ClearPoll POLL | US$0,002067 | -4,13% | 16,64% | US$14.469 | US$1,28 | 6.999.991 POLL |
| 1999 |  ALAX ALX | US$0,0006837 | 0,00% | -8,98% | US$14.192 | - | 20.757.685 ALX |
| 2000 |  EnterCoin ENTRC | US$0,004249 | -18,14% | -9,15% | US$14.008 | US$107,06 | 3.296.850 ENTRC |
Tabel di atas menampilkan halaman 40 dari total 64 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.