Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Galactrum ORE | US$0,001723 | -5,10% | -26,67% | US$8.828 | US$0,1571 | 5.124.807 ORE |
| 2052 |  Eurocoin EUC | US$0,0007033 | 0,00% | 0,00% | US$8.733 | - | 12.416.554 EUC |
| 2053 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2054 |  TravelNote TVNT | US$0,003847 | -22,92% | 166,51% | US$8.284 | US$4,16 | 2.153.333 TVNT |
| 2055 |  Couchain COU | US$0,0000006190 | -28,03% | 42,82% | US$8.232 | US$2.852,78 | 13.299.005.000 COU |
| 2056 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 0,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2057 |  PAXEX PAXEX | US$0,0004593 | 68,85% | 95,56% | US$8.072 | US$3,47 | 17.571.745 PAXEX |
| 2058 |  Spectiv SIG | US$0,00003629 | -5,42% | -27,42% | US$8.019 | US$36,67 | 220.972.801 SIG |
| 2059 |  Luna Coin LUNA | US$0,004635 | 2,15% | 5,35% | US$7.909 | US$240,08 | 1.706.429 LUNA |
| 2060 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2061 |  SpreadCoin SPR | US$0,0006847 | 0,60% | -16,65% | US$7.641 | - | 11.159.260 SPR |
| 2062 |  Rupaya RUPX | US$0,0004686 | 0,00% | 0,00% | US$7.560 | - | 16.132.310 RUPX |
| 2063 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2064 |  Ragnarok RAGNA | US$0,0004593 | 1,23% | -5,66% | US$7.459 | US$0,0009187 | 16.238.639 RAGNA |
| 2065 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2066 |  Carebit CARE | US$0,00004706 | 0,00% | -20,73% | US$7.281 | - | 154.735.223 CARE |
| 2067 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,00% | US$7.033 | - | 900.000.000 ESCE |
| 2068 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2069 |  Alpha Coin APC | US$0,0002000 | 82,79% | 25,82% | US$6.999 | US$0,09117 | 35.000.000 APC |
| 2070 |  Bitcoinus BITS | US$0,00000002003 | 0,01% | 99,88% | US$6.964 | US$7,54 | 347.574.541.555 BITS |
| 2071 |  KZ Cash KZC | US$0,004364 | 11,42% | -8,10% | US$6.825 | US$5,75 | 1.563.996 KZC |
| 2072 |  Peerguess GUESS | US$0,0001110 | 0,00% | 0,00% | US$6.717 | - | 60.537.668 GUESS |
| 2073 |  Beacon BECN | US$0,01264 | 1,44% | -18,16% | US$6.618 | US$45,33 | 523.676 BECN |
| 2074 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2075 |  MustangCoin MST | US$0,01028 | 0,00% | 0,00% | US$6.479 | - | 630.343 MST |
| 2076 |  Vivid Coin VIVID | US$0,0008122 | 0,00% | -30,85% | US$6.252 | - | 7.697.539 VIVID |
| 2077 |  TokenDesk TDS | US$0,0004255 | -24,79% | -48,63% | US$6.248 | US$0,1487 | 14.683.321 TDS |
| 2078 |  Mirai MRI | US$0,001816 | -1,05% | -2,97% | US$6.231 | US$135,09 | 3.432.003 MRI |
| 2079 |  iBTC IBTC | US$0,0001238 | -1,96% | -47,95% | US$6.189 | US$0,1934 | 49.993.999 IBTC |
| 2080 |  Xenoverse XENO | US$0,001148 | 1,23% | -2,22% | US$6.129 | - | 5.336.725 XENO |
| 2081 |  YoloCash YLC | US$0,0002050 | -6,17% | -64,14% | US$6.048 | US$5.979,89 | 29.499.388 YLC |
| 2082 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 0,00% | US$5.992 | - | 28.940.333 LBTC |
| 2083 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2084 |  Crystal Clear CCT | US$0,001027 | 0,54% | -3,46% | US$5.876 | - | 5.723.973 CCT |
| 2085 |  Natmin Pure Escrow NAT | US$0,00003559 | 3,35% | 3,50% | US$5.751 | US$3,06 | 161.588.985 NAT |
| 2086 |  Stakinglab LABX | US$0,01390 | 13,01% | 2,26% | US$5.630 | US$146,89 | 405.158 LABX |
| 2087 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2088 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2089 |  BowsCoin BSC | US$0,0009361 | 0,00% | 0,00% | US$5.195 | - | 5.550.102 BSC |
| 2090 |  Dollarcoin DLC | US$0,0005681 | 0,00% | 0,31% | US$5.174 | - | 9.106.714 DLC |
| 2091 |  InterCrone ICR | US$0,0003445 | 39,41% | -58,09% | US$5.097 | US$0,009155 | 14.793.793 ICR |
| 2092 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2093 |  Fivebalance FBN | US$0,000008601 | 0,00% | 0,00% | US$4.862 | - | 565.241.486 FBN |
| 2094 |  BitMoney BIT | US$0,00005742 | 1,23% | -18,52% | US$4.737 | US$0,4252 | 82.497.698 BIT |
| 2095 |  Quantis Network QUAN | US$0,0001148 | 1,09% | -42,31% | US$4.568 | US$73,15 | 39.779.347 QUAN |
| 2096 |  MASTERNET MASH | US$0,0001431 | 2,65% | -5,62% | US$4.535 | US$224,86 | 31.686.740 MASH |
| 2097 |  MNPCoin MNP | US$0,002067 | 51,84% | 27,74% | US$4.531 | US$0,02109 | 2.191.996 MNP |
| 2098 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2099 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2100 |  Dragon Option DRAGON | US$0,00003403 | 53,25% | 74,62% | US$4.267 | US$3,13 | 125.379.539 DRAGON |
Tabel di atas menampilkan halaman 42 dari total 64 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.