Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BoostCoin BOST | US$0,001176 | 0,00% | -14,71% | US$13.940 | - | 11.855.487 BOST |
| 2002 |  Streamit Coin STREAM | US$0,001013 | -19,63% | -41,89% | US$13.709 | US$287,83 | 13.529.414 STREAM |
| 2003 |  CPUchain CPU | US$0,0004593 | -19,02% | -25,68% | US$13.674 | US$12,56 | 29.768.150 CPU |
| 2004 |  PutinCoin PUT | US$0,00001148 | 1,23% | -2,22% | US$13.651 | US$0,01420 | 1.188.750.832 PUT |
| 2005 |  FidexToken FEX | US$0,0000004642 | -19,11% | -42,98% | US$13.522 | US$0,003335 | 29.128.335.553 FEX |
| 2006 |  Doge Token DOGET | US$0,000001486 | 1,41% | -62,24% | US$13.253 | - | 8.917.018.107 DOGET |
| 2007 |  Eva Cash EVC | US$0,01470 | 1,11% | -10,89% | US$13.230 | US$48,86 | 900.000 EVC |
| 2008 |  Zealium NZL | US$0,0009192 | -3,33% | -2,16% | US$13.088 | - | 14.238.286 NZL |
| 2009 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 2010 |  GINcoin GIN | US$0,001571 | 1,10% | -14,41% | US$12.607 | US$0,4364 | 8.026.998 GIN |
| 2011 |  INDINODE XIND | US$0,00001158 | 0,00% | -5,89% | US$12.427 | - | 1.073.029.190 XIND |
| 2012 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 2013 |  Digital Money Bits DMB | US$0,0001148 | 1,23% | -2,22% | US$12.193 | US$0,1557 | 106.173.958 DMB |
| 2014 |  EVOS EVOS | US$0,001148 | -5,53% | -23,45% | US$12.181 | US$893,64 | 10.606.778 EVOS |
| 2015 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2016 |  BitGuild PLAT PLAT | US$0,0002018 | 0,63% | 0,68% | US$12.023 | US$5.608,57 | 59.566.902 PLAT |
| 2017 |  Phantomx PNX | US$0,0002471 | 0,00% | 108,43% | US$11.983 | - | 48.495.525 PNX |
| 2018 |  ArbitrageCT ARCT | US$0,0001133 | 0,00% | -3,72% | US$11.855 | - | 104.655.777 ARCT |
| 2019 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2020 |  4NEW KWATT | US$0,0001896 | -25,59% | 3,30% | US$11.592 | US$2.021,49 | 61.152.763 KWATT |
| 2021 |  Trexcoin TREX | US$0,00001147 | 1,13% | 829,34% | US$11.551 | US$97,40 | 1.006.849.553 TREX |
| 2022 |  Atheios ATH | US$0,0003445 | 19,55% | -2,22% | US$11.198 | US$12,08 | 32.504.069 ATH |
| 2023 |  JavaScript Token JS | US$0,001398 | 0,00% | 28,61% | US$11.169 | - | 7.991.996 JS |
| 2024 |  FUTURAX FTXT | US$0,000003172 | -31,56% | -7,07% | US$10.806 | US$6.802,93 | 3.406.412.461 FTXT |
| 2025 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2026 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2027 |  Litecred LTCR | US$0,0003544 | 0,00% | 0,00% | US$10.712 | - | 30.227.750 LTCR |
| 2028 |  Ccore CCO | US$0,006255 | 10,32% | 75,47% | US$10.634 | US$15,01 | 1.699.999 CCO |
| 2029 |  Nyerium NYEX | US$0,0003423 | 0,59% | 45,74% | US$10.554 | - | 30.829.382 NYEX |
| 2030 |  CryptoFlow CFL | US$0,0001141 | 0,59% | -2,84% | US$10.501 | - | 92.026.159 CFL |
| 2031 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2032 |  bitJob STU | US$0,0001162 | 0,00% | 0,00% | US$10.205 | - | 87.816.093 STU |
| 2033 |  MoneroV XMV | US$0,003778 | -5,19% | -6,29% | US$10.202 | US$416,26 | 2.700.000 XMV |
| 2034 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2035 |  Diligence IRA | US$0,0007069 | 2,91% | -33,20% | US$9.897 | US$229,60 | 14.000.000 IRA |
| 2036 |  ARbit ARB | US$0,0009138 | 0,69% | -2,93% | US$9.897 | - | 10.830.050 ARB |
| 2037 |  KUN KUN | US$4,90 | 1,04% | 1,01% | US$9.797 | US$4,60 | 2.000 KUN |
| 2038 |  Dalecoin DALC | US$0,009625 | 1,01% | -0,90% | US$9.625 | - | 1.000.000 DALC |
| 2039 |  CCUniverse UVU | US$0,00001148 | -15,64% | 7,01% | US$9.411 | US$223,54 | 819.550.757 UVU |
| 2040 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2041 |  Kemacoin KEMA | US$0,0003904 | 72,09% | 27,87% | US$9.348 | US$53,60 | 23.940.934 KEMA |
| 2042 |  Blakecoin BLC | US$0,0003432 | 5,11% | -2,60% | US$9.322 | US$0,03630 | 27.163.630 BLC |
| 2043 |  Gexan GEX | US$0,003511 | 0,00% | -37,28% | US$9.172 | US$20,28 | 2.612.051 GEX |
| 2044 |  Kabberry Coin KKC | US$0,0004593 | 34,97% | -4,38% | US$9.118 | US$8,48 | 19.850.906 KKC |
| 2045 |  Datacoin DTC | US$0,0002295 | 1,17% | -2,28% | US$9.115 | US$0,2068 | 39.712.849 DTC |
| 2046 |  Kora Network Token KNT | US$0,00002708 | 1,11% | -86,14% | US$9.089 | US$5,14 | 335.625.000 KNT |
| 2047 |  Akroma AKA | US$0,0004695 | 0,00% | -4,01% | US$9.004 | - | 19.177.485 AKA |
| 2048 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2049 |  Open Trading Network OTN | US$0,004408 | 0,00% | 19,12% | US$8.923 | - | 2.024.530 OTN |
| 2050 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 41 dari total 64 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.