Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Feellike FLL | US$0,03817 | -16,25% | -73,61% | US$27.549 | US$1.344,21 | 721.819 FLL |
| 1902 |  Cryptrust CTRT | US$0,000003868 | -1,14% | 1,82% | US$27.438 | US$1,90 | 7.092.756.485 CTRT |
| 1903 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1904 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 0,00% | US$27.408 | - | 1.620.841.876 CCN |
| 1905 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1906 |  GoPower GPT | US$0,0003327 | 1,11% | -6,92% | US$27.023 | US$20,70 | 81.227.046 GPT |
| 1907 |  Digiwage WAGE | US$0,0005742 | 1,23% | 22,22% | US$27.022 | US$0,1407 | 47.062.308 WAGE |
| 1908 |  Waletoken WTN | US$0,000001354 | 1,11% | 17,09% | US$26.969 | US$44,60 | 19.918.713.667 WTN |
| 1909 |  Coinchase Token CCH | US$0,00001688 | 0,23% | -0,05% | US$26.915 | US$641,79 | 1.594.527.406 CCH |
| 1910 |  Crowdholding YUP | US$0,0001312 | 0,00% | 0,00% | US$26.894 | - | 205.006.357 YUP |
| 1911 |  ELTCOIN ELTCOIN | US$0,0002979 | -0,64% | -13,94% | US$26.809 | US$2.957,89 | 90.000.000 ELTCOIN |
| 1912 |  Neural Protocol NRP | US$0,000002814 | -0,48% | -8,40% | US$26.732 | US$10,18 | 9.497.994.014 NRP |
| 1913 |  Arion ARION | US$0,002067 | 13,88% | -12,30% | US$26.604 | US$13,19 | 12.870.211 ARION |
| 1914 |  Asura Coin ASA | US$0,0001199 | 1,11% | -4,96% | US$26.495 | US$13,53 | 220.932.400 ASA |
| 1915 |  GoldenPyrex GPYX | US$0,002641 | 3,49% | -27,94% | US$26.413 | US$547,33 | 9.999.999 GPYX |
| 1916 |  ROIyal Coin ROCO | US$0,01826 | -4,93% | -18,60% | US$26.173 | US$4,71 | 1.433.397 ROCO |
| 1917 |  Herbalist Token HERB | US$0,000002741 | -5,99% | -32,50% | US$26.043 | US$3.933,48 | 9.499.999.999 HERB |
| 1918 |  ConnectJob CJT | US$0,0002297 | 1,23% | 141,61% | US$25.916 | US$2,65 | 112.839.768 CJT |
| 1919 |  Mobile Crypto Pay Coin MCPC | US$0,002871 | -2,62% | -7,32% | US$25.859 | US$0,03761 | 9.007.019 MCPC |
| 1920 |  BitCoal COAL | US$0,005742 | -15,71% | 119,41% | US$25.838 | US$8.704,81 | 4.500.000 COAL |
| 1921 |  Jade Currency JADE | US$0,0004593 | 102,05% | -3,50% | US$25.813 | US$178,71 | 56.200.000 JADE |
| 1922 |  LuckySevenToken LST | US$0,0003904 | 267,66% | 94,97% | US$25.607 | US$8,47 | 65.590.200 LST |
| 1923 |  BitStation BSTN | US$0,000005430 | 1,37% | 8,46% | US$25.544 | - | 4.704.185.603 BSTN |
| 1924 |  Helex HLX | US$0,3636 | 0,26% | -4,52% | US$25.507 | US$3.144,81 | 70.160 HLX |
| 1925 |  Xuez XUEZ | US$0,006661 | -6,63% | -46,25% | US$25.363 | US$26.247,17 | 3.807.926 XUEZ |
| 1926 |  IFX24 IFX24 | US$0,008430 | 5,35% | -22,05% | US$25.291 | US$39.983,07 | 3.000.000 IFX24 |
| 1927 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1928 |  Joint Ventures JOINT | US$0,001122 | -21,81% | -23,46% | US$24.959 | US$1.857,85 | 22.248.085 JOINT |
| 1929 |  MedicCoin MEDIC | US$0,00008327 | 9,99% | 3,35% | US$24.845 | US$8,74 | 298.349.398 MEDIC |
| 1930 |  Signatum SIGT | US$0,0002297 | -1,17% | 126,35% | US$24.799 | US$4,33 | 107.972.766 SIGT |
| 1931 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1932 |  STRAKS STAK | US$0,001034 | 1,23% | 4,88% | US$24.659 | US$8,71 | 23.858.907 STAK |
| 1933 |  BERNcash BERN | US$0,0003445 | -1,08% | 0,72% | US$24.541 | US$2,89 | 71.234.301 BERN |
| 1934 |  onLEXpa onLEXpa | US$0,0001315 | -9,50% | 194,56% | US$24.464 | US$62,68 | 185.993.854 onLEXpa |
| 1935 |  ZeusNetwork ZEUS | US$0,0000003445 | 1,23% | -12,14% | US$24.116 | US$0,8337 | 70.000.000.000 ZEUS |
| 1936 |  BitNautic Token BTNT | US$0,001263 | 1,22% | -2,69% | US$24.097 | - | 19.078.647 BTNT |
| 1937 |  VoteCoin VOT | US$0,0002297 | 1,23% | -2,22% | US$24.057 | US$9,48 | 104.743.375 VOT |
| 1938 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1939 |  BLOC.MONEY BLOC | US$0,001493 | 8,02% | -7,58% | US$23.654 | US$33,29 | 15.844.681 BLOC |
| 1940 |  Universal Currency UNIT | US$0,001479 | 0,00% | 0,00% | US$23.590 | - | 15.949.110 UNIT |
| 1941 |  Bionic BNC | US$0,00004371 | 0,32% | -20,41% | US$23.441 | US$3.567,45 | 536.244.233 BNC |
| 1942 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1943 |  SCRIV NETWORK SCRIV | US$0,0009314 | -8,77% | -5,16% | US$23.047 | US$147,65 | 24.744.362 SCRIV |
| 1944 |  Iungo ING | US$0,0005745 | 1,29% | -17,65% | US$22.982 | - | 40.000.000 ING |
| 1945 |  WITChain WIT | US$0,00001161 | 78,65% | 78,65% | US$22.979 | US$3,78 | 1.980.000.000 WIT |
| 1946 |  Ether Kingdoms Token IMP | US$0,003006 | -3,65% | -5,10% | US$22.906 | US$17.053,07 | 7.618.972 IMP |
| 1947 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1948 |  CyberMusic CYMT | US$0,000001493 | 0,42% | 26,71% | US$22.543 | US$0,007077 | 15.100.000.000 CYMT |
| 1949 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1950 |  Gold Poker GPKR | US$0,004249 | -1,44% | -12,05% | US$22.353 | US$18,55 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 39 dari total 64 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.