Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCoen BEN | US$0,007270 | -6,73% | -13,17% | US$50.893 | US$142,77 | 7.000.000 BEN |
| 1802 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1803 |  BitcoinV BTCV | US$0,01364 | 2,18% | -9,66% | US$50.723 | US$1.493,38 | 3.720.000 BTCV |
| 1804 |  Acoin ACOIN | US$0,04100 | -3,89% | -19,29% | US$50.020 | US$9,51 | 1.220.085 ACOIN |
| 1805 |  ANON ANON | US$0,006546 | 1,23% | -20,01% | US$49.707 | US$1,71 | 7.593.802 ANON |
| 1806 |  Global Currency Reserve GCR | US$0,0004593 | 1,23% | -2,79% | US$49.154 | US$2,35 | 107.007.600 GCR |
| 1807 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.332.071 2GIVE |
| 1808 |  BTC Lite BTCL | US$0,002617 | 0,29% | 7,63% | US$48.933 | - | 18.700.000 BTCL |
| 1809 |  NevaCoin NEVA | US$0,009138 | -8,19% | 26,25% | US$48.766 | US$105,09 | 5.336.310 NEVA |
| 1810 |  FantasyGold FGC | US$0,002986 | 1,23% | -0,83% | US$48.494 | US$10,85 | 16.241.597 FGC |
| 1811 |  SelfSell SSC | US$0,0001238 | 2,44% | -7,84% | US$48.279 | US$287,74 | 390.000.000 SSC |
| 1812 |  CommunityGeneration CGEN | US$0,0001148 | -1,04% | -4,80% | US$48.184 | US$0,0001146 | 419.588.244 CGEN |
| 1813 |  Narrative NRVE | US$0,0005833 | 3,67% | -42,89% | US$48.078 | - | 82.428.004 NRVE |
| 1814 |  SuperCoin SUPER | US$0,0009056 | -0,21% | -3,62% | US$47.781 | - | 52.762.397 SUPER |
| 1815 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1816 |  YENTEN YTN | US$0,001945 | 0,84% | -1,31% | US$47.355 | US$153,41 | 24.350.077 YTN |
| 1817 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1818 |  XGOX XGOX | US$0,00001984 | -0,27% | -0,92% | US$47.214 | US$38,69 | 2.379.530.425 XGOX |
| 1819 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1820 |  KAASO KAASO | US$0,0003985 | 11,26% | -3,08% | US$46.858 | US$1.437,94 | 117.599.999 KAASO |
| 1821 |  FSBT API Token FSBT | US$0,01331 | 0,00% | -10,63% | US$46.726 | - | 3.509.535 FSBT |
| 1822 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1823 |  Webcoin WEB | US$0,001034 | 2,73% | -8,25% | US$46.150 | US$10,99 | 44.653.049 WEB |
| 1824 |  IGToken IG | US$0,00001048 | 38,00% | -7,10% | US$45.783 | US$3.997,97 | 4.367.046.088 IG |
| 1825 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1826 |  RoBET ROBET | US$0,05730 | 0,42% | -3,14% | US$45.765 | - | 798.697 ROBET |
| 1827 |  Eternity ENT | US$0,005280 | 0,00% | 0,00% | US$45.576 | - | 8.631.506 ENT |
| 1828 |  MultiCoinCasino MCC | US$0,009462 | -0,03% | -1,46% | US$45.492 | US$9.289,79 | 4.807.840 MCC |
| 1829 |  BitWhite BTW | US$0,001250 | -3,31% | -30,57% | US$45.393 | US$25.431,95 | 36.325.371 BTW |
| 1830 |  Decentralized Asset Trading Platform DATP | US$0,000003804 | 73,57% | 108,32% | US$44.966 | US$290,57 | 11.820.620.222 DATP |
| 1831 |  InvestFeed IFT | US$0,0002296 | 1,18% | -35,22% | US$43.934 | - | 191.381.257 IFT |
| 1832 |  Veros VRS | US$0,03557 | -0,23% | -7,32% | US$43.669 | US$13.642,85 | 1.227.693 VRS |
| 1833 |  ATBCoin ATB | US$0,001034 | -7,67% | -8,40% | US$43.448 | - | 42.038.227 ATB |
| 1834 |  ChessCoin CHESS | US$0,0008030 | 1,12% | 18,55% | US$43.387 | - | 54.032.769 CHESS |
| 1835 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1836 |  PureVidz VIDZ | US$0,0003424 | 0,62% | 24,42% | US$42.901 | - | 125.279.775 VIDZ |
| 1837 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1838 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1839 |  DraftCoin DFT | US$0,004754 | 0,00% | -31,79% | US$41.435 | - | 8.715.912 DFT |
| 1840 |  InterValue INVE | US$0,0003208 | -9,02% | 5,97% | US$41.033 | US$7.895,76 | 127.892.710 INVE |
| 1841 |  Octoin Coin OCC | US$0,07378 | 0,00% | 0,00% | US$40.957 | - | 555.137 OCC |
| 1842 |  Worldcore WRC | US$0,0002297 | -28,55% | 13,54% | US$40.906 | US$0,2298 | 178.103.291 WRC |
| 1843 |  Cream CRM | US$0,0008957 | 23,37% | 27,11% | US$40.405 | US$31,48 | 45.108.749 CRM |
| 1844 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1845 |  CyberFM CYFM | US$0,0000007853 | 36,64% | -43,66% | US$40.208 | US$89,66 | 51.200.000.000 CYFM |
| 1846 |  InternationalCryptoX INCX | US$0,00009281 | 1,97% | -4,68% | US$39.794 | US$9.733,20 | 428.755.167 INCX |
| 1847 |  PiplCoin PIPL | US$0,0002297 | -32,51% | -34,81% | US$39.627 | US$0,005278 | 172.536.809 PIPL |
| 1848 |  Daneel DAN | US$0,001955 | 0,00% | -59,05% | US$39.567 | - | 20.242.358 DAN |
| 1849 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1850 |  iTicoin ITI | US$1,19 | 0,26% | -3,17% | US$38.104 | US$292,35 | 32.000 ITI |
Tabel di atas menampilkan halaman 37 dari total 64 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.