Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PEPS Coin PEPS | US$0,002871 | -12,66% | -8,46% | US$110.195 | US$410,10 | 38.384.377 PEPS |
| 1652 |  Bitnation XPAT | US$0,000004005 | -5,94% | -38,71% | US$110.006 | US$3.053,17 | 27.463.873.806 XPAT |
| 1653 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1654 |  EtherSportz ESZ | US$0,04062 | -35,11% | -12,14% | US$107.865 | US$76,62 | 2.655.268 ESZ |
| 1655 |  BitBar BTB | US$2,22 | -2,90% | -12,90% | US$104.272 | US$352,25 | 47.025 BTB |
| 1656 |  Truegame TGAME | US$0,001260 | -16,00% | -20,36% | US$104.066 | US$4.018,34 | 82.575.464 TGAME |
| 1657 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1658 |  TENA TENA | US$0,03790 | 1,69% | -10,11% | US$101.279 | US$4.647,37 | 2.672.526 TENA |
| 1659 |  Bitcoin CZ BCZ | US$0,03376 | 0,20% | -5,45% | US$101.222 | US$2.426,75 | 2.998.433 BCZ |
| 1660 |  LanaCoin LANA | US$0,00005451 | 6,45% | 19,71% | US$100.285 | US$342,03 | 1.839.928.365 LANA |
| 1661 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1662 |  Gossip Coin GOSS | US$0,003076 | 3,41% | 44,17% | US$99.902 | US$31,70 | 32.479.221 GOSS |
| 1663 |  Universe UNI | US$0,001149 | 1,29% | -11,15% | US$99.893 | - | 86.940.143 UNI |
| 1664 |  Monkey Project MONK | US$0,009072 | 4,00% | -13,24% | US$99.887 | US$239,84 | 11.010.344 MONK |
| 1665 |  Ethereum Gold Project ETGP | US$0,00001672 | -10,31% | 23,59% | US$99.022 | US$36,86 | 5.923.657.361 ETGP |
| 1666 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1667 |  ETHplode ETHPLO | US$0,002241 | 26,84% | 17,50% | US$97.785 | US$53,29 | 43.639.776 ETHPLO |
| 1668 |  HeartBout HB | US$0,001817 | 5,88% | 5,21% | US$97.180 | US$9.254,46 | 53.495.267 HB |
| 1669 |  Bee Token BEE | US$0,0004065 | 0,00% | 3,19% | US$96.188 | - | 236.629.159 BEE |
| 1670 |  Unify UNIFY | US$0,005283 | 5,27% | -1,57% | US$96.063 | US$2.179,61 | 18.185.085 UNIFY |
| 1671 |  Cashhand CHND | US$0,001263 | 2,97% | 23,37% | US$95.911 | US$476,39 | 75.953.622 CHND |
| 1672 |  BoatPilot Token NAVY | US$0,001287 | 16,41% | 51,61% | US$95.094 | US$1.685,19 | 73.863.346 NAVY |
| 1673 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1674 |  Guaranteed Ethurance Token Extra GETX | US$0,0003162 | 0,00% | -14,16% | US$94.846 | - | 300.000.000 GETX |
| 1675 |  Aston ATX | US$0,0001148 | -34,96% | -40,05% | US$94.626 | US$28,42 | 824.000.000 ATX |
| 1676 |  MAX Exchange Token MAX | US$0,1184 | -0,09% | -5,17% | US$94.573 | US$12.071,26 | 798.551 MAX |
| 1677 |  WandX WAND | US$0,007495 | -0,31% | -12,31% | US$91.767 | - | 12.244.135 WAND |
| 1678 |  Arionum ARO | US$0,0005742 | 26,54% | -1,86% | US$91.542 | US$35.697,12 | 159.429.300 ARO |
| 1679 |  Privatix PRIX | US$0,08165 | 0,27% | -14,02% | US$89.561 | US$7.540,21 | 1.096.900 PRIX |
| 1680 |  Zetacoin ZET | US$0,0005168 | -8,37% | -12,83% | US$89.074 | US$4.104,11 | 172.367.111 ZET |
| 1681 |  ParallelCoin DUO | US$0,2821 | 24,27% | -16,16% | US$88.793 | US$168,09 | 314.719 DUO |
| 1682 |  Aditus ADI | US$0,0003789 | 6,95% | -2,07% | US$88.703 | US$25.887,64 | 234.110.888 ADI |
| 1683 |  Alpha Token A | US$0,002928 | -45,49% | -9,30% | US$88.506 | US$303,33 | 30.231.759 A |
| 1684 |  Kind Ads Token KIND | US$0,002095 | 9,80% | 33,56% | US$88.498 | US$125,92 | 42.246.693 KIND |
| 1685 |  PENG PENG | US$0,00001148 | 1,23% | -2,22% | US$88.419 | US$2,52 | 7.699.491.987 PENG |
| 1686 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 0,00% | US$87.888 | - | 15.392.022.544 CARBON |
| 1687 |  Debitum DEB | US$0,0004381 | 0,00% | -78,56% | US$87.471 | - | 199.645.716 DEB |
| 1688 |  Rupee RUP | US$0,002169 | 0,62% | 15,42% | US$86.888 | - | 40.062.800 RUP |
| 1689 |  Bitcoin Zero BZX | US$0,002976 | 20,50% | 130,14% | US$86.334 | US$6.123,10 | 29.010.752 BZX |
| 1690 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | -3,99% | US$85.524 | - | 5.471.056.500 KNDC |
| 1691 |  Profile Utility Token PUT | US$0,001881 | -10,64% | -13,25% | US$85.199 | US$18,60 | 45.289.804 PUT |
| 1692 |  TrumpCoin TRUMP | US$0,01286 | 16,74% | 24,96% | US$84.944 | US$389,45 | 6.604.387 TRUMP |
| 1693 |  Transcodium TNS | US$0,001119 | -1,34% | -11,40% | US$84.838 | US$1.132,03 | 75.840.976 TNS |
| 1694 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.498 | - | 3.024.083 ARCO |
| 1695 |  Photon PHO | US$0,000002333 | 0,02% | -5,14% | US$83.037 | US$5,39 | 35.598.581.042 PHO |
| 1696 |  Bitradio BRO | US$0,009187 | 1,23% | -8,83% | US$82.967 | US$3,35 | 9.030.930 BRO |
| 1697 |  EtherGem EGEM | US$0,004237 | 2,81% | 2,83% | US$82.558 | US$9.643,13 | 19.483.114 EGEM |
| 1698 |  DOWCOIN DOW | US$0,006967 | 1,16% | 14,04% | US$82.528 | US$774,45 | 11.845.266 DOW |
| 1699 |  Litecoin Plus LCP | US$0,02997 | 0,84% | -27,23% | US$82.495 | US$3,81 | 2.752.341 LCP |
| 1700 |  EveriToken EVT | US$0,003641 | 179,61% | 72,35% | US$82.344 | US$0,4878 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 34 dari total 64 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.