Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,00001148 | -29,71% | -51,11% | US$229.674 | US$94,28 | 20.000.000.000 BUZZ |
| 1502 |  DopeCoin DOPE | US$0,001952 | -20,57% | -29,87% | US$228.109 | US$10.171,12 | 116.845.228 DOPE |
| 1503 |  POPCHAIN PCH | US$0,0002549 | -17,97% | -24,91% | US$227.563 | US$1.499,74 | 892.799.357 PCH |
| 1504 |  TrueDeck TDP | US$0,007390 | -13,51% | -25,81% | US$227.008 | US$28.720,50 | 30.717.516 TDP |
| 1505 |  HelloGold HGT | US$0,0008599 | 0,13% | 1,04% | US$226.177 | - | 263.034.654 HGT |
| 1506 |  Relex RLX | US$0,0001199 | -1,47% | 19,92% | US$226.035 | US$300,58 | 1.884.708.549 RLX |
| 1507 |  Sharpay S | US$0,0002060 | 0,00% | 0,00% | US$224.554 | - | 1.090.302.597 S |
| 1508 |  AudioCoin ADC | US$0,0002266 | 0,00% | -36,07% | US$222.202 | - | 980.733.271 ADC |
| 1509 |  WIZBL WBL | US$0,001472 | 0,00% | 25,32% | US$220.765 | - | 150.000.000 WBL |
| 1510 |  Playgroundz IOG | US$0,007720 | 0,00% | -7,93% | US$220.369 | - | 28.545.120 IOG |
| 1511 |  imbrex REX | US$0,02525 | 1,16% | -16,07% | US$218.679 | - | 8.660.756 REX |
| 1512 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1513 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1514 |  Verify CRED | US$0,01586 | 50,39% | 37,34% | US$214.262 | US$159,30 | 13.508.864 CRED |
| 1515 |  Social Send SEND | US$0,003939 | -6,80% | -0,63% | US$213.950 | US$11,12 | 54.317.039 SEND |
| 1516 |  adToken ADT | US$0,0002688 | -50,32% | -26,81% | US$213.424 | US$165,85 | 794.000.000 ADT |
| 1517 |  DubaiCoin DBIX | US$0,04984 | 2,89% | 0,51% | US$212.474 | US$3.232,40 | 4.263.172 DBIX |
| 1518 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1519 |  TEAM (TokenStars) TEAM | US$0,01726 | 2,64% | -3,32% | US$207.777 | US$5.335,50 | 12.038.263 TEAM |
| 1520 |  HOLD HOLD | US$0,0002940 | 1,10% | -4,96% | US$207.222 | US$14,70 | 704.821.305 HOLD |
| 1521 |  Starbase STAR | US$0,001103 | 2,18% | -44,20% | US$206.723 | US$1.014,32 | 187.500.000 STAR |
| 1522 |  Graft GRFT | US$0,0003445 | 51,84% | 39,41% | US$203.772 | US$177,46 | 591.481.833 GRFT |
| 1523 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1524 |  Bitcoin Incognito XBI | US$0,01551 | -1,98% | 50,81% | US$202.134 | US$7.559,57 | 13.031.736 XBI |
| 1525 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1526 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1527 |  x42 Protocol X42 | US$0,01057 | -2,04% | -7,16% | US$198.193 | US$22.952,78 | 18.759.330 X42 |
| 1528 |  Silent Notary SNTR | US$0,000002360 | -8,05% | -11,98% | US$196.972 | US$10.386,14 | 83.470.521.339 SNTR |
| 1529 |  Adelphoi ADL | US$0,009417 | -1,18% | -15,65% | US$195.134 | US$294,30 | 20.722.224 ADL |
| 1530 |  Bigbom BBO | US$0,0005798 | 0,42% | 6,63% | US$194.778 | US$6.766,18 | 335.947.891 BBO |
| 1531 |  PolypuX PUX | US$0,004839 | -1,28% | -32,32% | US$193.561 | US$4.608,93 | 40.000.000 PUX |
| 1532 |  EXMR FDN EXMR | US$0,03056 | -8,16% | -31,02% | US$192.864 | US$547,49 | 6.310.751 EXMR |
| 1533 |  ArdCoin ARDX | US$0,0006890 | 4,31% | 12,82% | US$192.312 | US$18.306,23 | 279.107.957 ARDX |
| 1534 |  Typerium TYPE | US$0,0001177 | 0,00% | -66,60% | US$191.092 | - | 1.623.695.102 TYPE |
| 1535 |  Yocoin YOC | US$0,0005141 | -0,63% | 38,23% | US$190.048 | US$15.545,52 | 369.659.255 YOC |
| 1536 |  CRDT CRDT | US$0,06236 | -1,20% | 4,22% | US$189.567 | US$8.402,65 | 3.040.055 CRDT |
| 1537 |  DogeCash DOGEC | US$0,01527 | -4,14% | -18,72% | US$187.340 | US$18.036,67 | 12.265.806 DOGEC |
| 1538 |  MARK.SPACE MRK | US$0,0002323 | 0,00% | 91,41% | US$186.982 | - | 804.998.349 MRK |
| 1539 |  EventChain EVC | US$0,005981 | 4,25% | -15,03% | US$186.919 | US$5.456,80 | 31.250.497 EVC |
| 1540 |  GoNetwork GOT | US$0,002592 | 3,03% | -34,50% | US$186.609 | US$25.993,38 | 71.994.620 GOT |
| 1541 |  GravityCoin GXX | US$0,04226 | 1,04% | -36,06% | US$183.970 | US$509,92 | 4.353.114 GXX |
| 1542 |  Chronologic DAY | US$0,1911 | 15,71% | 14,31% | US$183.389 | US$1.153,86 | 959.560 DAY |
| 1543 |  Lethean LTHN | US$0,0002297 | -16,10% | -52,11% | US$182.772 | US$128,61 | 795.787.039 LTHN |
| 1544 |  BlitzPredict XBP | US$0,0004832 | -1,35% | 20,88% | US$182.443 | US$145,38 | 377.601.088 XBP |
| 1545 |  wave edu coin WEC | US$0,001287 | 65,37% | 6,93% | US$181.897 | US$413,22 | 141.385.234 WEC |
| 1546 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1547 |  CaixaPay CXP | US$0,002294 | 1,09% | 44,74% | US$180.980 | - | 78.905.322 CXP |
| 1548 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1549 |  Garlicoin GRLC | US$0,003035 | 33,78% | 16,15% | US$180.460 | US$293,87 | 59.453.388 GRLC |
| 1550 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003489 | 0,43% | -2,83% | US$180.415 | US$137,61 | 51.709.306 C8 |
Tabel di atas menampilkan halaman 31 dari total 64 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.