Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueFeedBack TFB | US$0,0002201 | 1,11% | 0,21% | US$582.637 | US$12.474,51 | 2.646.615.350 TFB |
| 1302 |  Streamity STM | US$0,01140 | -0,28% | -29,67% | US$581.054 | - | 50.982.649 STM |
| 1303 |  Mallcoin MLC | US$0,003296 | -2,11% | 5,58% | US$580.503 | US$12.181,68 | 176.136.853 MLC |
| 1304 |  CryptoPing PING | US$0,06449 | 9,94% | 14,70% | US$580.379 | US$2.403,59 | 8.999.635 PING |
| 1305 |  Proxeus XES | US$0,002057 | 0,00% | 0,00% | US$577.505 | - | 280.766.666 XES |
| 1306 |  NativeCoin N8V | US$0,02386 | -85,73% | -87,72% | US$568.829 | US$35.791,84 | 23.835.849 N8V |
| 1307 |  WebDollar WEBD | US$0,00005433 | 5,87% | -31,41% | US$567.333 | - | 10.443.082.871 WEBD |
| 1308 |  Alchemint Standards SDS | US$0,001767 | -7,50% | 31,42% | US$561.904 | US$161,58 | 317.946.798 SDS |
| 1309 |  Faceter FACE | US$0,001194 | 0,93% | 0,03% | US$561.672 | - | 470.520.275 FACE |
| 1310 |  NeoWorld Cash NASH | US$0,00002413 | -2,42% | -6,34% | US$560.975 | US$3.377,00 | 23.251.316.792 NASH |
| 1311 |  Bitcoin Private BTCP | US$0,1172 | -2,56% | -8,49% | US$560.905 | US$3.166,18 | 4.785.761 BTCP |
| 1312 |  Bitcoin Plus XBC | US$3,82 | -2,14% | 0,17% | US$555.263 | US$49.395,01 | 145.522 XBC |
| 1313 |  Eristica ERT | US$0,003211 | 10,35% | -17,83% | US$553.769 | US$31,10 | 172.467.627 ERT |
| 1314 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.254.185 ZEIT |
| 1315 |  Trinity Network Credit TNC | US$0,001638 | 5,19% | -17,91% | US$546.111 | US$3.987,69 | 333.333.333 TNC |
| 1316 |  Crowd Machine CMCT | US$0,001154 | 6,05% | -6,33% | US$542.787 | US$27.464,79 | 470.164.800 CMCT |
| 1317 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,14% | US$538.104 | - | 475.629.499 PARETO |
| 1318 |  Menlo One ONE | US$0,001787 | 1,83% | -29,10% | US$536.891 | - | 300.404.658 ONE |
| 1319 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1320 |  Crypto Sports CSPN | US$0,1952 | 3,57% | 5,32% | US$534.428 | US$1.153,30 | 2.737.526 CSPN |
| 1321 |  Bob's Repair BOB | US$0,002902 | 10,03% | -5,98% | US$532.842 | US$8.525,17 | 183.640.758 BOB |
| 1322 |  SIBCoin SIB | US$0,02844 | 1,50% | -7,29% | US$529.868 | US$5.780,28 | 18.629.679 SIB |
| 1323 |  Master Contract Token MCT | US$0,0009288 | -0,77% | 38,32% | US$527.085 | US$6.160,32 | 567.499.990 MCT |
| 1324 |  Qwertycoin QWC | US$0,000004257 | 1,09% | -21,65% | US$525.866 | US$21.466,63 | 123.520.269.798 QWC |
| 1325 |  Arbidex ABX | US$0,02576 | 1,85% | -4,07% | US$524.419 | US$33.402,37 | 20.354.622 ABX |
| 1326 |  Ethereum Gold ETG | US$0,02587 | 12,85% | 45,66% | US$522.508 | US$7.701,18 | 20.199.973 ETG |
| 1327 |  Solaris XLR | US$0,2780 | -12,50% | -33,16% | US$516.747 | US$16.194,60 | 1.858.665 XLR |
| 1328 |  Orbitcoin ORB | US$0,1600 | 1,23% | -6,13% | US$515.196 | US$1,77 | 3.220.616 ORB |
| 1329 |  BitScreener Token BITX | US$0,005853 | 2,43% | -6,26% | US$512.569 | US$3.554,74 | 87.573.177 BITX |
| 1330 |  Max Property Group MPG | US$0,003596 | -2,13% | 0,32% | US$511.449 | US$654,00 | 142.223.550 MPG |
| 1331 |  Novacoin NVC | US$0,2181 | 0,60% | -2,32% | US$509.321 | US$931,72 | 2.335.757 NVC |
| 1332 |  HEROcoin PLAY | US$0,002705 | -7,83% | -22,65% | US$508.867 | US$6.831,96 | 188.109.608 PLAY |
| 1333 |  VeriumReserve VRM | US$0,1751 | 0,97% | -4,64% | US$508.361 | US$1.042,74 | 2.902.821 VRM |
| 1334 |  TurtleNetwork TN | US$0,005753 | 2,53% | 2,01% | US$508.187 | US$4.842,23 | 88.335.911 TN |
| 1335 |  Patron PAT | US$0,001289 | 2,98% | -1,77% | US$507.946 | US$7.305,67 | 393.950.594 PAT |
| 1336 |  Omix OMX | US$0,0005571 | 0,41% | -17,51% | US$507.901 | US$7,02 | 911.746.999 OMX |
| 1337 |  DPRating RATING | US$0,0001960 | -1,92% | -6,90% | US$505.022 | US$7.909,64 | 2.576.031.479 RATING |
| 1338 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1339 |  RED RED | US$0,003878 | 1,92% | -4,46% | US$504.167 | US$13.989,91 | 130.000.009 RED |
| 1340 |  MIB Coin MIB | US$0,004933 | -1,14% | 7,28% | US$501.290 | US$8.158,34 | 101.622.515 MIB |
| 1341 |  Infinitus Token INF | US$0,02207 | 2,08% | -1,97% | US$498.523 | US$5.802,65 | 22.585.240 INF |
| 1342 |  Fortuna FOTA | US$0,001033 | 8,71% | -10,22% | US$495.991 | US$24.172,01 | 479.997.016 FOTA |
| 1343 |  Maximine Coin MXM | US$0,0003002 | 24,85% | 79,89% | US$495.008 | US$877,74 | 1.649.000.000 MXM |
| 1344 |  Pandacoin PND | US$0,00001519 | -40,64% | -36,25% | US$493.992 | US$217,37 | 32.514.916.898 PND |
| 1345 |  Bittwatt BWT | US$0,001608 | 1,23% | -2,22% | US$493.581 | US$11,17 | 307.006.848 BWT |
| 1346 |  uPlexa UPX | US$0,0002089 | 2,90% | -11,54% | US$492.205 | US$6.974,23 | 2.356.511.637 UPX |
| 1347 |  Decentralized Machine Learning DML | US$0,001787 | 20,69% | 5,50% | US$487.763 | US$3.641,99 | 272.937.007 DML |
| 1348 |  Golos Blockchain GLS | US$0,001879 | 3,62% | 14,27% | US$486.238 | US$109,07 | 258.776.237 GLS |
| 1349 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1350 |  OWNDATA OWN | US$0,00004712 | 2,76% | 10,76% | US$482.784 | US$3.664,42 | 10.246.200.519 OWN |
Tabel di atas menampilkan halaman 27 dari total 64 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.