Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1152 |  Rise RISE | US$0,009072 | 9,13% | -6,84% | US$1.431.266 | US$312,22 | 157.765.133 RISE |
| 1153 |  Netbox Coin NBX | US$0,01874 | -1,70% | -8,17% | US$1.427.528 | US$45.583,63 | 76.171.088 NBX |
| 1154 |  DreamTeam Token DREAM | US$0,03932 | 1,19% | 19,38% | US$1.423.192 | US$3.527,32 | 36.191.694 DREAM |
| 1155 |  ZIMBOCASH ZASH | US$0,001250 | -2,82% | -15,39% | US$1.417.827 | US$19.475,89 | 1.134.365.751 ZASH |
| 1156 |  MB8 Coin MB8 | US$0,008498 | -0,12% | 22,64% | US$1.372.213 | US$1.473,82 | 161.475.827 MB8 |
| 1157 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1158 |  Bitcoin Confidential BC | US$0,0001843 | 12,48% | 4,33% | US$1.357.356 | US$1.446,94 | 7.365.901.523 BC |
| 1159 |  eosDAC EOSDAC | US$0,002038 | 7,07% | 10,23% | US$1.346.799 | US$25.138,43 | 660.755.177 EOSDAC |
| 1160 |  Restart Energy MWAT MWAT | US$0,002688 | 16,88% | 23,19% | US$1.343.930 | US$34.900,43 | 500.000.000 MWAT |
| 1161 |  AMLT AMLT | US$0,005365 | -14,01% | -8,85% | US$1.340.468 | US$54,53 | 249.836.851 AMLT |
| 1162 |  Trade Token X TIOX | US$0,01571 | 984,16% | 984,16% | US$1.338.532 | US$145,80 | 85.223.647 TIOX |
| 1163 |  HashBX HBX | US$0,002100 | 4,55% | 38,19% | US$1.321.765 | US$191,84 | 629.280.963 HBX |
| 1164 |  EXRNchain EXRN | US$0,00001424 | -0,93% | -7,26% | US$1.316.837 | US$35.858,98 | 92.500.000.000 EXRN |
| 1165 |  SyncFab MFG | US$0,005268 | -24,71% | -33,96% | US$1.311.833 | US$4.599,75 | 249.040.956 MFG |
| 1166 |  Teloscoin TELOS | US$0,008240 | -23,76% | 10,73% | US$1.299.094 | US$10.786,37 | 157.650.294 TELOS |
| 1167 |  EncrypGen DNA | US$0,01915 | 1,10% | -11,46% | US$1.283.555 | US$22,98 | 67.029.877 DNA |
| 1168 |  MonetaryUnit MUE | US$0,006431 | -1,35% | 0,75% | US$1.280.542 | US$733,46 | 199.124.002 MUE |
| 1169 |  NuShares NSR | US$0,0004604 | -2,60% | -11,94% | US$1.278.707 | US$3.867,88 | 2.777.600.756 NSR |
| 1170 |  ParkinGo GOT | US$0,06297 | 0,02% | 19,32% | US$1.269.936 | US$6,06 | 20.168.694 GOT |
| 1171 |  REAL REAL | US$0,1258 | -10,26% | -24,75% | US$1.265.427 | US$212,06 | 10.055.817 REAL |
| 1172 |  Alphacat ACAT | US$0,0004491 | -5,81% | 163,11% | US$1.253.045 | US$44.530,07 | 2.790.428.084 ACAT |
| 1173 |  WPP TOKEN WPP | US$0,003606 | -6,71% | -18,84% | US$1.247.153 | US$16.833,44 | 345.827.215 WPP |
| 1174 |  Footballcoin XFC | US$0,003327 | 2,54% | -5,41% | US$1.246.553 | US$45.302,91 | 374.660.526 XFC |
| 1175 |  Espers ESP | US$0,00005340 | 44,95% | 1,37% | US$1.222.208 | US$585,53 | 22.888.373.670 ESP |
| 1176 |  BOOM BOOM | US$0,001561 | 0,11% | 2,10% | US$1.220.920 | US$9.000,31 | 782.389.983 BOOM |
| 1177 |  MyBit MYB | US$0,007752 | 16,48% | 18,41% | US$1.218.219 | US$25.836,41 | 157.148.928 MYB |
| 1178 |  IHT Real Estate Protocol IHT | US$0,001214 | 0,99% | -0,90% | US$1.200.781 | US$7.658,14 | 989.061.136 IHT |
| 1179 |  Flixxo FLIXX | US$0,01411 | -15,15% | -12,46% | US$1.189.434 | US$1.661,37 | 84.323.675 FLIXX |
| 1180 |  HyperExchange HX | US$0,01993 | -1,75% | 13,34% | US$1.183.899 | US$1.599,30 | 59.415.498 HX |
| 1181 |  NOW Token NOW | US$0,01392 | 14,13% | -20,37% | US$1.179.709 | US$146,44 | 84.757.980 NOW |
| 1182 |  Medicalchain MTN | US$0,003816 | 10,32% | 6,29% | US$1.178.486 | US$22.348,31 | 308.865.296 MTN |
| 1183 |  Primecoin XPM | US$0,03542 | -6,61% | -33,54% | US$1.169.521 | US$6.041,11 | 33.021.697 XPM |
| 1184 |  Bridge Protocol BRDG | US$0,005216 | -18,15% | -42,44% | US$1.168.749 | US$31.230,87 | 224.088.259 BRDG |
| 1185 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1186 |  Noku NOKU | US$0,03923 | 5,39% | 3,33% | US$1.166.432 | US$572,24 | 29.733.709 NOKU |
| 1187 |  Boolberry BBR | US$0,08739 | -0,15% | -4,73% | US$1.154.213 | US$195,22 | 13.207.454 BBR |
| 1188 |  Brickblock BBK | US$0,01534 | 0,00% | 0,07% | US$1.152.466 | - | 75.131.283 BBK |
| 1189 |  Substratum SUB | US$0,002994 | 4,90% | -2,56% | US$1.146.667 | US$2.269,59 | 383.021.000 SUB |
| 1190 |  Datum DAT | US$0,001141 | -0,33% | 2,22% | US$1.143.039 | US$41.908,09 | 1.001.935.124 DAT |
| 1191 |  Denarius D | US$0,1548 | 8,68% | -8,57% | US$1.142.270 | US$123,53 | 7.376.975 D |
| 1192 |  Vetri VLD | US$0,003500 | -2,78% | -15,72% | US$1.139.078 | US$881,85 | 325.450.794 VLD |
| 1193 |  Dinastycoin DCY | US$0,0005742 | 1,23% | -1,45% | US$1.136.457 | US$287,44 | 1.979.249.597 DCY |
| 1194 |  Spectre.ai Utility Token SXUT | US$0,04572 | -0,24% | -8,45% | US$1.121.563 | - | 24.529.558 SXUT |
| 1195 |  Webflix Token WFX | US$0,0004698 | 109,94% | 4,15% | US$1.115.246 | US$1.375,07 | 2.374.006.397 WFX |
| 1196 |  ZENZO ZNZ | US$0,08039 | 18,10% | 16,15% | US$1.113.730 | US$915,52 | 13.854.782 ZNZ |
| 1197 |  Dynamic DYN | US$0,07317 | 14,94% | 18,04% | US$1.102.770 | US$5.774,65 | 15.070.913 DYN |
| 1198 |  Global Rental Token GRT | US$0,00003603 | -13,85% | 33,81% | US$1.080.790 | US$792,55 | 30.000.000.000 GRT |
| 1199 |  Nuggets NUG | US$0,0006247 | 2,05% | 34,62% | US$1.077.568 | - | 1.724.830.450 NUG |
| 1200 |  YGGDRASH YEED | US$0,0001961 | 0,18% | 31,53% | US$1.067.997 | US$44.592,39 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 24 dari total 64 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.