Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Edge DADI | US$0,03396 | -1,16% | -6,44% | US$3.395.923 | US$250,30 | 100.000.000 DADI |
| 1002 |  Raven Protocol RAVEN | US$0,0008037 | 30,84% | 68,25% | US$3.394.040 | US$34.499,22 | 4.222.779.499 RAVEN |
| 1003 |  Hiveterminal Token HVN | US$0,006662 | -1,75% | -10,35% | US$3.330.891 | US$3.934,99 | 500.000.000 HVN |
| 1004 |  THEKEY TKY | US$0,0005329 | 5,82% | 3,76% | US$3.309.682 | US$18.139,00 | 6.210.789.109 TKY |
| 1005 |  Mysterium MYST | US$0,1394 | 0,64% | -1,72% | US$3.303.128 | US$19.404,71 | 23.694.370 MYST |
| 1006 |  AmonD AMON | US$0,004019 | 104,07% | 24,32% | US$3.245.951 | US$812,76 | 807.591.219 AMON |
| 1007 |  Bitex Global XBX Coin XBX | US$0,01623 | -53,58% | -9,85% | US$3.224.127 | US$808,73 | 198.673.058 XBX |
| 1008 |  Kryll KRL | US$0,1045 | 2,16% | -26,90% | US$3.135.415 | US$19.603,77 | 30.000.443 KRL |
| 1009 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1010 |  Global Social Chain GSC | US$0,005498 | 3,85% | -0,08% | US$3.082.849 | US$32.051,80 | 560.726.603 GSC |
| 1011 |  HTMLCOIN HTML | US$0,00005781 | 7,88% | 0,96% | US$3.067.755 | US$16.243,92 | 53.067.332.240 HTML |
| 1012 |  SpankChain SPANK | US$0,01022 | 22,29% | 106,27% | US$3.064.943 | US$393,31 | 300.043.386 SPANK |
| 1013 |  Radium RADS | US$0,7380 | -0,85% | -7,16% | US$3.012.924 | US$18.143,78 | 4.082.830 RADS |
| 1014 |  Counterparty XCP | US$1,13 | -2,32% | -7,48% | US$2.964.648 | US$663,03 | 2.615.302 XCP |
| 1015 |  ContentBox BOX | US$0,003154 | 1,94% | -0,06% | US$2.944.837 | US$31.334,52 | 933.685.231 BOX |
| 1016 |  Ivy IVY | US$0,003188 | 0,09% | -30,45% | US$2.916.762 | - | 915.021.072 IVY |
| 1017 |  Stealth XST | US$0,07901 | -39,11% | -12,03% | US$2.903.627 | US$7.399,65 | 36.749.704 XST |
| 1018 |  PolySwarm NCT | US$0,001877 | -10,91% | -3,02% | US$2.902.163 | US$20.184,02 | 1.546.457.130 NCT |
| 1019 |  BitNewChain BTN | US$0,01608 | 3,82% | 391,44% | US$2.889.101 | US$0,1608 | 179.701.795 BTN |
| 1020 |  CUTcoin CUT | US$0,02584 | -1,99% | -19,78% | US$2.873.337 | US$17.420,24 | 111.204.338 CUT |
| 1021 |  Feathercoin FTC | US$0,009882 | 2,56% | -1,68% | US$2.857.744 | US$7.360,00 | 289.182.040 FTC |
| 1022 |  GridCoin GRC | US$0,007024 | -0,33% | -2,41% | US$2.822.304 | US$354,92 | 401.800.471 GRC |
| 1023 |  Winding Tree LIF | US$0,1306 | 0,64% | 12,24% | US$2.814.991 | US$85,15 | 21.549.227 LIF |
| 1024 |  Mobius MOBI | US$0,005420 | -3,82% | -12,97% | US$2.791.562 | US$8.276,94 | 515.082.884 MOBI |
| 1025 |  Cryptopay CPAY | US$0,04082 | 6,07% | -12,96% | US$2.790.923 | US$245,97 | 68.371.445 CPAY |
| 1026 |  EUNO EUNO | US$0,07350 | -7,96% | 75,20% | US$2.777.039 | US$22.276,96 | 37.785.023 EUNO |
| 1027 |  Change CAG | US$0,1410 | 1,15% | 28,29% | US$2.773.474 | US$5.332,70 | 19.673.647 CAG |
| 1028 |  Spectrecoin XSPEC | US$0,1052 | 3,15% | -0,33% | US$2.761.939 | US$47.308,66 | 26.245.632 XSPEC |
| 1029 |  Incent INCNT | US$0,05932 | 6,78% | 4,18% | US$2.729.827 | US$4.716,93 | 46.016.531 INCNT |
| 1030 |  NAGA NGC | US$0,03790 | -0,70% | -5,26% | US$2.727.328 | US$4.928,06 | 71.960.165 NGC |
| 1031 |  BitGreen BITG | US$0,2323 | 12,63% | 10,15% | US$2.695.707 | US$32.853,63 | 11.603.673 BITG |
| 1032 |  SonoCoin SONO | US$0,09467 | -0,51% | -33,24% | US$2.674.328 | US$3.236,69 | 28.250.407 SONO |
| 1033 |  Spiking SPIKE | US$0,006033 | -5,61% | 4,00% | US$2.671.995 | US$29.794,98 | 442.894.598 SPIKE |
| 1034 |  HempCoin THC | US$0,01025 | -5,84% | -1,85% | US$2.644.468 | US$1.902,78 | 258.007.215 THC |
| 1035 |  Bitcoin Atom BCA | US$0,1426 | 8,33% | -3,00% | US$2.627.050 | US$52,34 | 18.418.931 BCA |
| 1036 |  Myriad XMY | US$0,001493 | 0,93% | -4,02% | US$2.607.798 | US$864,44 | 1.746.820.500 XMY |
| 1037 |  pEOS PEOS | US$0,003131 | -2,17% | -2,02% | US$2.593.441 | US$32.525,34 | 828.353.669 PEOS |
| 1038 |  Aeron ARN | US$0,1293 | 20,00% | -15,03% | US$2.584.050 | US$23.892,23 | 19.988.000 ARN |
| 1039 |  eBitcoin EBTC | US$0,1365 | 0,00% | 29,16% | US$2.579.253 | - | 18.897.126 EBTC |
| 1040 |  carVertical CV | US$0,0003379 | 1,76% | -0,06% | US$2.576.874 | US$30.773,27 | 7.625.478.192 CV |
| 1041 |  OKCash OK | US$0,03370 | 0,15% | -5,50% | US$2.568.910 | US$8.514,52 | 76.218.104 OK |
| 1042 |  SpaceChain SPC | US$0,004956 | 6,06% | 5,79% | US$2.556.994 | US$9.397,60 | 515.923.518 SPC |
| 1043 |  PAC Global PAC | US$0,0003346 | 0,45% | -2,73% | US$2.544.919 | US$2.318,27 | 7.604.803.858 PAC |
| 1044 |  Robotina ROX | US$0,008362 | -10,46% | -15,71% | US$2.539.997 | US$115,98 | 303.758.412 ROX |
| 1045 |  EOS Force EOSC | US$0,002633 | -2,21% | -29,82% | US$2.538.732 | US$15.319,79 | 964.070.125 EOSC |
| 1046 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1047 |  ProChain PRA | US$0,04917 | 35,99% | 35,95% | US$2.458.711 | US$293,52 | 50.000.000 PRA |
| 1048 |  BlackCoin BLK | US$0,04061 | -2,30% | -5,24% | US$2.442.904 | US$18.110,11 | 60.150.645 BLK |
| 1049 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1050 |  Litecoin Cash LCC | US$0,003520 | 0,21% | -3,55% | US$2.423.785 | US$1.654,03 | 688.501.450 LCC |
Tabel di atas menampilkan halaman 21 dari total 64 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.