Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pinkcoin PINK | US$0,002535 | -6,80% | 10,24% | US$1.066.177 | US$832,99 | 420.560.422 PINK |
| 1202 |  GoWithMi GMAT | US$0,0003896 | -12,13% | -18,46% | US$1.061.196 | US$29.456,67 | 2.723.550.000 GMAT |
| 1203 |  TraDove B2BCoin BBC | US$0,002122 | -4,77% | 168,15% | US$1.061.194 | US$1.336,45 | 500.000.000 BBC |
| 1204 |  Pirl PIRL | US$0,01359 | 3,79% | 45,27% | US$1.058.335 | US$6.509,45 | 77.854.844 PIRL |
| 1205 |  Bidesk BDK | US$0,1322 | -2,63% | -1,19% | US$1.054.947 | US$11.375,48 | 7.977.478 BDK |
| 1206 |  Zen Protocol ZP | US$0,04608 | 0,35% | -9,95% | US$1.043.123 | US$783,94 | 22.636.450 ZP |
| 1207 |  AI Doctor AIDOC | US$0,001847 | -1,54% | 2,75% | US$1.034.012 | US$48.917,73 | 559.961.939 AIDOC |
| 1208 |  ToaCoin TOA | US$0,0001146 | 0,00% | -2,40% | US$1.030.999 | - | 8.994.021.185 TOA |
| 1209 |  Minereum MNE | US$0,1045 | 8,31% | 9,84% | US$1.030.858 | US$1.351,37 | 9.864.505 MNE |
| 1210 |  ATLANT ATL | US$0,01892 | -2,87% | -21,85% | US$1.025.208 | US$446,61 | 54.175.041 ATL |
| 1211 |  CoinPoker CHP | US$0,003818 | 3,71% | -4,34% | US$1.023.065 | US$1.083,52 | 267.956.001 CHP |
| 1212 |  Swace SWACE | US$0,001992 | 4,79% | -26,52% | US$1.022.319 | US$23,73 | 513.292.589 SWACE |
| 1213 |  QuadrantProtocol EQUAD | US$0,002657 | -33,53% | -36,94% | US$1.017.838 | US$39.368,54 | 383.025.330 EQUAD |
| 1214 |  Playkey PKT | US$0,07125 | -34,02% | -10,66% | US$1.015.124 | US$24.451,29 | 14.246.944 PKT |
| 1215 |  BitCrystals BCY | US$0,04384 | 0,00% | 0,88% | US$1.000.227 | - | 22.816.446 BCY |
| 1216 |  Vodi X VDX | US$0,001859 | 2,02% | -3,83% | US$993.413 | US$1.930,03 | 534.406.210 VDX |
| 1217 |  Edgeless EDG | US$0,008267 | -2,05% | -20,36% | US$985.023 | US$2.175,33 | 119.146.967 EDG |
| 1218 |  LHT LHT | US$0,01965 | -6,90% | -2,89% | US$982.340 | US$121,79 | 50.000.000 LHT |
| 1219 |  X8X Token X8X | US$0,01157 | 0,00% | -1,28% | US$954.793 | - | 82.522.341 X8X |
| 1220 |  HEAT HEAT | US$0,02067 | 1,76% | 6,03% | US$953.781 | - | 46.141.709 HEAT |
| 1221 |  Infinitecoin IFC | US$0,00001039 | -49,47% | -61,34% | US$941.083 | US$1.249,43 | 90.595.753.019 IFC |
| 1222 |  Niobium Coin NBC | US$0,01519 | 22,76% | 25,56% | US$940.729 | US$355,66 | 61.927.668 NBC |
| 1223 |  SignatureChain SIGN | US$0,001220 | 26,86% | 29,91% | US$934.560 | US$839,18 | 765.779.225 SIGN |
| 1224 |  Zebi Token ZEBI | US$0,002077 | -0,64% | 4,99% | US$927.252 | US$4.183,59 | 446.528.756 ZEBI |
| 1225 |  CloakCoin CLOAK | US$0,1685 | -0,04% | -5,63% | US$925.653 | US$14.991,14 | 5.494.443 CLOAK |
| 1226 |  PayPie PPP | US$0,01110 | 0,00% | -2,19% | US$915.916 | - | 82.500.000 PPP |
| 1227 |  Rapids RPD | US$0,00009288 | -11,82% | -23,80% | US$908.870 | US$4.538,92 | 9.785.130.127 RPD |
| 1228 |  Nework NKC | US$0,006147 | 3,19% | -0,67% | US$907.219 | US$11.357,04 | 147.586.172 NKC |
| 1229 |  Neurotoken NTK | US$0,01131 | -14,68% | -8,14% | US$892.627 | US$174,40 | 78.906.618 NTK |
| 1230 |  ATC Coin ATCC | US$0,002148 | -11,77% | -28,29% | US$872.727 | US$330,75 | 406.306.903 ATCC |
| 1231 |  WeTrust TRST | US$0,009355 | 10,40% | -12,26% | US$862.059 | US$410,74 | 92.147.500 TRST |
| 1232 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1233 |  GeoCoin GEO | US$0,2696 | 5,29% | 15,57% | US$857.596 | US$578,78 | 3.180.551 GEO |
| 1234 |  NEXT.coin NEXT | US$0,1377 | 0,01% | 16,24% | US$857.591 | US$514,23 | 6.228.754 NEXT |
| 1235 |  CryptoVerificationCoin CVCC | US$1,47 | -1,32% | 12,04% | US$853.623 | US$34,09 | 582.595 CVCC |
| 1236 |  Azbit AZ | US$0,00001034 | 1,23% | -12,00% | US$837.727 | US$3.577,41 | 81.054.650.121 AZ |
| 1237 |  Ink Protocol XNK | US$0,002012 | 2,46% | -21,88% | US$835.125 | US$25.040,83 | 415.005.467 XNK |
| 1238 |  Dovu DOV | US$0,001809 | 26,22% | 38,99% | US$826.552 | US$500,55 | 456.891.555 DOV |
| 1239 |  Honest HNST | US$0,008746 | 4,28% | 0,28% | US$822.634 | US$10.918,88 | 94.061.602 HNST |
| 1240 |  ADAMANT Messenger ADM | US$0,009621 | 4,54% | -16,26% | US$816.676 | US$333,28 | 84.886.090 ADM |
| 1241 |  Phoenixcoin PXC | US$0,01013 | -4,05% | -8,89% | US$808.186 | US$2.107,60 | 79.751.650 PXC |
| 1242 |  PetroDollar XPD | US$0,01256 | 0,00% | -7,54% | US$803.814 | - | 63.993.275 XPD |
| 1243 |  Traceability Chain TAC | US$0,0009216 | 0,01% | -52,54% | US$792.396 | US$23,42 | 859.798.174 TAC |
| 1244 |  Delphy DPY | US$0,01272 | -1,77% | -18,09% | US$791.318 | US$445,24 | 62.199.848 DPY |
| 1245 |  FintruX Network FTX | US$0,008204 | -3,22% | -3,94% | US$779.338 | US$11.406,53 | 95.000.000 FTX |
| 1246 |  STK STK | US$0,002276 | 1,71% | -2,52% | US$777.079 | US$28.559,56 | 341.414.782 STK |
| 1247 |  Sentient Coin SEN | US$0,0005696 | 0,82% | 63,30% | US$770.238 | US$35,56 | 1.352.262.603 SEN |
| 1248 |  Bitswift BITS | US$0,1972 | -0,68% | -5,50% | US$765.973 | US$27.624,23 | 3.884.635 BITS |
| 1249 |  Etherparty FUEL | US$0,0007650 | -9,32% | -10,61% | US$764.980 | US$13.002,96 | 1.000.000.000 FUEL |
| 1250 |  ExclusiveCoin EXCL | US$0,1305 | -1,01% | -4,37% | US$763.797 | US$7.876,65 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 25 dari total 64 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.