Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2020

Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1051NuBits NuBits USNBTUS$0,22064,95%-0,29%US$2.422.874US$2.240,8010.981.667 USNBT
1052Casino Betting Coin Casino Betting Coin CBCUS$0,015382,41%12,01%US$2.397.938US$5.041,88155.864.701 CBC
1053Enecuum Enecuum ENQUS$0,02036-3,69%31,52%US$2.386.940US$21.960,48117.237.641 ENQ
1054ScPrime ScPrime SCPUS$0,08572-0,39%-11,02%US$2.365.047US$5.371,4427.591.317 SCP
1055MintCoin MintCoin MINTUS$0,000094010,00%0,00%US$2.345.185-24.947.260.808 MINT
1056Esportbits Esportbits HLTUS$0,09917-1,99%-1,01%US$2.282.303US$17.607,1723.013.360 HLT
1057Blackmoon Blackmoon BMCUS$0,042237,08%8,76%US$2.280.329US$3.038,9954.000.000 BMC
1058Emercoin Emercoin EMCUS$0,04917-1,25%-11,55%US$2.267.040US$16.878,8146.105.097 EMC
1059NoLimitCoin NoLimitCoin NLC2US$0,0036200,11%5,79%US$2.230.989US$2.308,93616.253.002 NLC2
1060CargoX CargoX CXOUS$0,014050,54%-24,80%US$2.222.483US$5.294,33158.218.230 CXO
1061Loopring [NEO] Loopring [NEO] LRNUS$0,01946-13,96%-15,66%US$2.211.173US$12.627,60113.602.931 LRN
1062Fast Access Blockchain Fast Access Blockchain FABUS$0,07737-15,84%34,81%US$2.191.127US$643,6828.320.115 FAB
1063Maincoin Maincoin MNCUS$0,007038-1,06%-12,24%US$2.176.292US$11.011,06309.206.348 MNC
1064Color Platform Color Platform CLRUS$0,015840,91%-2,68%US$2.173.547US$8.590,77137.230.262 CLR
1065Tidex Token Tidex Token TDXUS$0,2280-16,10%-19,99%US$2.166.806US$21,609.504.980 TDX
1066I/O Coin I/O Coin IOCUS$0,11676,49%-11,06%US$2.141.884US$16.111,6418.359.256 IOC
1067Naka Bodhi Token Naka Bodhi Token NBOTUS$0,03030-3,13%-0,69%US$2.121.234US$23.476,8470.000.000 NBOT
1068LNX Protocol LNX Protocol LNXUS$0,0077820,00%0,00%US$2.113.684-271.607.626 LNX
1069MESEFA MESEFA SEFAUS$4,91-5,02%40,24%US$2.113.034US$6.454,28430.655 SEFA
1070Cube Cube AUTOUS$0,0003096-5,71%-3,49%US$2.097.833US$26,846.774.940.000 AUTO
1071Databroker Databroker DTXUS$0,0272034,37%38,58%US$2.093.378US$12.102,7276.968.572 DTX
1072Crown Crown CRWUS$0,082324,81%-1,48%US$2.088.608US$1.543,0925.373.185 CRW
1073INLOCK INLOCK ILKUS$0,001723-24,07%-23,12%US$2.032.032US$18,741.179.619.297 ILK
1074Flowchain Flowchain FLCUS$2,7121,30%7,32%US$2.029.839US$1.826,45749.836 FLC
1075Curecoin Curecoin CUREUS$0,082341,03%-0,65%US$2.028.876US$3.291,9624.639.706 CURE
1076Pascal Pascal PASCUS$0,062522,38%0,32%US$2.025.815US$45.012,3532.402.200 PASC
1077Smartlands Network Smartlands Network SLTUS$0,396412,71%55,64%US$2.022.222-5.100.896 SLT
1078Refereum Refereum RFRUS$0,00040381,70%-3,36%US$2.018.509US$28.631,034.999.180.100 RFR
1079Cajutel Cajutel CAJUS$1,491,23%-2,47%US$2.017.715US$5.527,111.352.389 CAJ
1080PotCoin PotCoin POTUS$0,0088651,61%-2,02%US$1.990.543US$2.857,50224.551.768 POT
1081TrueFlip TrueFlip TFLUS$0,31300,05%-1,74%US$1.955.281US$42.160,996.247.267 TFL
1082Humanscape Humanscape HUMUS$0,004114-0,26%-1,78%US$1.945.403US$15.201,51472.929.925 HUM
1083Rublix Rublix RBLXUS$0,093362,38%-13,35%US$1.940.194US$3.587,3020.781.284 RBLX
1084Unikoin Gold Unikoin Gold UKGUS$0,012971,47%3,52%US$1.937.441US$463,50149.397.371 UKG
1085Xaurum Xaurum XAURUS$0,02698-5,83%-19,83%US$1.920.602US$10.841,3671.186.312 XAUR
1086Credit Tag Chain Credit Tag Chain CTCUS$0,031940,00%0,00%US$1.908.208-59.746.852 CTC
1087Wowbit Wowbit WWBUS$0,0068590,00%0,00%US$1.905.240-277.777.778 WWB
1088ZClassic ZClassic ZCLUS$0,2139-0,67%-7,13%US$1.897.558US$13.812,198.869.297 ZCL
1089Ultimate Secure Cash Ultimate Secure Cash USCUS$0,1832-9,75%-45,99%US$1.894.498US$389,4910.343.113 USC
1090DAEX DAEX DAXUS$0,0053283,58%1,97%US$1.889.542US$4.215,25354.666.702 DAX
1091adbank adbank ADBUS$0,0023169,40%19,84%US$1.865.651US$10.300,59805.381.803 ADB
1092Moneytoken Moneytoken IMTUS$0,0001968196,70%254,69%US$1.855.873US$267,769.430.337.527 IMT
1093NewYorkCoin NewYorkCoin NYCUS$0,00001291-5,81%11,95%US$1.855.532US$1.358,55143.720.804.188 NYC
1094Callisto Network Callisto Network CLOUS$0,00071340,12%-10,94%US$1.837.206US$45.210,612.575.109.612 CLO
1095Sphere Sphere SPHRUS$0,1471-5,86%-38,18%US$1.836.526US$1.792,8412.484.344 SPHR
1096GNY GNY GNYUS$0,009531-3,36%-36,65%US$1.833.634US$1.534,70192.376.657 GNY
1097Cryptaur Cryptaur CPTUS$0,0001406-0,40%-12,29%US$1.815.351US$8.877,3412.910.321.437 CPT
1098Hubii Network Hubii Network HBTUS$0,116741,64%-17,91%US$1.807.844US$150,9915.485.602 HBT
1099TRONCLASSIC TRONCLASSIC TRXCUS$0,000003868-2,76%-4,96%US$1.799.268US$4,06465.107.478.370 TRXC
1100NaPoleonX NaPoleonX NPXUS$0,07350-1,55%-16,40%US$1.787.566US$2.844,1424.320.139 NPX

Tabel di atas menampilkan halaman 22 dari total 64 halaman. Menampilkan hasil dari 1051 sampai 1100.

22/64

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2020 - Halaman 22 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan