Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Advanced Internet Blocks AIB | US$0,02471 | -16,66% | 13,08% | US$598.359.567 | US$4.846,75 | 24.213.254.183 AIB |
| 852 |  NXM NXM | US$50,76 | 10,73% | 6,32% | US$271.759.761 | - | 5.353.364 NXM |
| 853 |  ThoreCoin THR | US$2.234,73 | 1,23% | -2,17% | US$193.719.886 | US$33.462,53 | 86.686 THR |
| 854 |  STPAY STP | US$38,57 | 1,12% | -6,09% | US$167.017.185 | - | 4.330.437 STP |
| 855 |  Baer Chain BRC | US$0,6647 | 0,09% | -8,71% | US$115.656.884 | US$3.103,79 | 174.000.000 BRC |
| 856 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 857 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 858 |  WhiteCoin XWC | US$0,2106 | -1,23% | 16,99% | US$52.676.794 | US$24.623,88 | 250.183.629 XWC |
| 859 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 860 |  VestChain VEST | US$0,005397 | 5,47% | 22,13% | US$45.445.872 | US$37.825,60 | 8.420.042.616 VEST |
| 861 |  ExtStock Token XT | US$0,06388 | 0,00% | 0,00% | US$38.426.723 | - | 601.588.625 XT |
| 862 |  Bankera BNK | US$0,001552 | -7,27% | -5,26% | US$38.210.691 | US$16.081,36 | 24.618.912.108 BNK |
| 863 |  Bytecoin BCN | US$0,0002017 | -0,06% | -13,56% | US$37.125.992 | US$26.467,49 | 184.066.828.814 BCN |
| 864 |  ThoreNext THX | US$1,16 | -35,95% | 31,74% | US$36.456.936 | US$10.077,23 | 31.429.212 THX |
| 865 |  Buggyra Coin Zero BCZERO | US$0,01699 | -7,84% | 1,33% | US$34.154.619 | US$1.010,68 | 2.010.775.988 BCZERO |
| 866 |  Tratin TRAT | US$0,0002708 | 14,70% | 10,88% | US$30.329.835 | US$14,04 | 112.002.966.735 TRAT |
| 867 |  Bloomzed Token BZT | US$0,7915 | 0,18% | -12,03% | US$30.076.846 | US$404,91 | 38.000.000 BZT |
| 868 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.425.930 | US$1.116,85 | 60.009.414 UNI |
| 869 |  XeniosCoin XNC | US$0,3748 | 0,78% | -4,10% | US$28.588.723 | US$47.968,13 | 76.274.958 XNC |
| 870 |  CRYPTO20 C20 | US$0,7052 | 1,65% | 0,99% | US$28.457.085 | US$3.370,85 | 40.355.203 C20 |
| 871 |  inSure SURE | US$0,007078 | -5,58% | 6,94% | US$25.156.076 | US$22.299,75 | 3.553.964.974 SURE |
| 872 |  Bonorum BONO | US$54,92 | 4,73% | -2,36% | US$24.171.962 | US$34.371,19 | 440.125 BONO |
| 873 |  Everus EVR | US$0,04881 | 31,57% | 8,15% | US$22.683.814 | US$17,88 | 464.777.238 EVR |
| 874 |  AgaveCoin AGVC | US$0,05518 | 2,17% | -4,62% | US$21.553.966 | US$12.187,54 | 390.619.593 AGVC |
| 875 |  SaluS SLS | US$19,57 | 0,63% | -9,70% | US$19.814.184 | US$42,73 | 1.012.265 SLS |
| 876 |  CONTRACOIN CTCN | US$0,9648 | 0,25% | 0,72% | US$19.138.052 | US$18.393,21 | 19.836.108 CTCN |
| 877 |  Envion EVN | US$0,1404 | 1,97% | 32,01% | US$17.884.219 | US$0,1335 | 127.425.494 EVN |
| 878 |  Invictus Hyperion Fund IHF | US$0,1481 | 0,76% | 2,55% | US$17.754.566 | US$9.246,84 | 119.894.752 IHF |
| 879 |  Darico Ecosystem Coin DEC | US$0,2790 | -9,93% | -10,43% | US$17.578.526 | US$297,61 | 63.006.342 DEC |
| 880 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 881 |  FarmaTrust FTT | US$0,02848 | 29,92% | -11,38% | US$17.087.764 | US$843,71 | 600.000.000 FTT |
| 882 |  Wings WINGS | US$0,1609 | 7,54% | 4,46% | US$15.648.931 | US$29.576,19 | 97.259.638 WINGS |
| 883 |  Cryptoindex.com 100 CIX100 | US$0,2506 | -10,91% | -43,93% | US$15.639.632 | US$381,15 | 62.409.480 CIX100 |
| 884 |  1irstcoin FST | US$0,4497 | -0,11% | -22,95% | US$15.635.189 | US$25.524,98 | 34.769.733 FST |
| 885 |  Ecoreal Estate ECOREAL | US$0,07395 | 2,44% | -26,79% | US$15.449.201 | US$1.354,63 | 208.919.605 ECOREAL |
| 886 |  PeepCoin PCN | US$0,0001159 | 0,00% | -2,74% | US$15.369.296 | - | 132.576.898.770 PCN |
| 887 |  Unobtanium UNO | US$75,70 | 3,35% | -1,80% | US$15.338.304 | US$1.525,98 | 202.628 UNO |
| 888 |  Dynamic Trading Rights DTR | US$0,009974 | -1,86% | -3,89% | US$15.335.296 | US$22.116,21 | 1.537.562.454 DTR |
| 889 |  Wixlar WIX | US$0,006271 | 2,04% | -4,65% | US$14.998.936 | US$9.805,52 | 2.391.758.147 WIX |
| 890 |  CRYPTOBUCKS CBUCKS | US$0,003548 | 87,92% | -5,47% | US$13.950.163 | US$53,05 | 3.932.014.867 CBUCKS |
| 891 |  Jewel JWL | US$0,2521 | 0,54% | -11,81% | US$13.793.421 | US$313,75 | 54.710.245 JWL |
| 892 |  REPO REPO | US$0,1200 | -4,91% | -7,21% | US$13.198.867 | - | 109.958.607 REPO |
| 893 |  Capricoin+ CPS | US$0,05696 | 2,05% | -3,20% | US$13.049.744 | US$3.599,02 | 229.106.821 CPS |
| 894 |  Emirex Token EMRX | US$0,4889 | 1,56% | 1,50% | US$12.117.459 | US$44.078,78 | 24.786.512 EMRX |
| 895 |  DigixDAO DGD | US$74,18 | 1,07% | -4,84% | US$11.890.149 | US$32.234,49 | 160.290 DGD |
| 896 |  TAGZ5 TAGZ5 | US$0,02924 | 10,16% | 155,39% | US$11.246.587 | - | 384.647.006 TAGZ5 |
| 897 |  Santiment Network Token SAN | US$0,1763 | -2,50% | 3,08% | US$11.116.866 | US$7.272,53 | 63.057.371 SAN |
| 898 |  Blocknet BLOCK | US$1,54 | 5,28% | 14,80% | US$10.888.441 | US$17.691,98 | 7.081.389 BLOCK |
| 899 |  AEN Smart Token AENS | US$0,01497 | 8,33% | 2,05% | US$10.463.353 | US$6.449,23 | 699.019.436 AENS |
| 900 |  Dragon Coins DRG | US$0,02997 | -0,21% | 9,14% | US$10.450.042 | US$976,96 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 18 dari total 64 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.