Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Origin Sport ORS | US$0,006517 | -3,22% | 7,72% | US$1.954.992 | US$792.040 | 299.999.850 ORS |
| 702 |  Gleec GLEEC | US$0,1522 | 3,06% | -10,85% | US$1.946.070 | US$425.473 | 12.784.466 GLEEC |
| 703 |  Qitmeer PMEER | US$0,02269 | -0,31% | 12,59% | US$1.941.427 | US$300.078 | 85.581.490 PMEER |
| 704 |  DeepOnion ONION | US$0,1174 | 1,28% | 5,52% | US$1.891.745 | US$111.521 | 16.117.126 ONION |
| 705 |  Primas PST | US$0,03584 | 6,35% | 14,97% | US$1.888.706 | US$1.437.644 | 52.692.565 PST |
| 706 |  2key.network 2KEY | US$0,07033 | -10,19% | -43,75% | US$1.847.490 | US$694.622 | 26.270.545 2KEY |
| 707 |  Pivot Token PVT | US$0,0003567 | -4,83% | -9,87% | US$1.831.789 | US$320.343 | 5.135.200.000 PVT |
| 708 |  PLANET PLA | US$0,03854 | -4,90% | 36,94% | US$1.810.986 | US$250.929 | 46.990.000 PLA |
| 709 |  Bottos BTO | US$0,003270 | 20,51% | -14,89% | US$1.785.691 | US$405.900 | 546.000.153 BTO |
| 710 |  Eden EDN | US$0,002938 | 10,86% | -4,19% | US$1.763.075 | US$96.974,86 | 600.000.000 EDN |
| 711 |  Education Ecosystem LEDU | US$0,007800 | 0,15% | -7,60% | US$1.735.248 | US$108.040 | 222.459.521 LEDU |
| 712 |  IntelliShare INE | US$0,006209 | -4,30% | 8,69% | US$1.725.356 | US$828.553 | 277.887.545 INE |
| 713 |  Era Swap ES | US$0,08691 | 11,36% | -11,04% | US$1.705.283 | US$775.512 | 19.622.271 ES |
| 714 |  Penta PNT | US$0,00008111 | 3,60% | -7,54% | US$1.704.441 | US$69.408,80 | 21.014.319.521 PNT |
| 715 |  Chrono.tech TIME | US$2,38 | 5,57% | -11,86% | US$1.693.296 | US$99.123,08 | 710.113 TIME |
| 716 |  Isiklar Coin ISIKC | US$0,6957 | 1,33% | -5,57% | US$1.639.268 | US$574.338 | 2.356.240 ISIKC |
| 717 |  FansTime FTI | US$0,0005739 | 24,51% | 110,60% | US$1.635.636 | US$2.381.732 | 2.850.000.000 FTI |
| 718 |  Wownero WOW | US$0,04584 | -11,31% | -8,58% | US$1.631.615 | US$261.206 | 35.593.128 WOW |
| 719 |  SnowGem XSG | US$0,05766 | 4,81% | -1,99% | US$1.599.092 | US$157.134 | 27.733.548 XSG |
| 720 |  Pamp Network PAMP | US$0,6516 | 3,31% | -39,33% | US$1.584.250 | US$923.638 | 2.431.244 PAMP |
| 721 |  ChatCoin CHAT | US$0,002281 | 6,42% | -0,46% | US$1.573.936 | US$115.835 | 690.000.640 CHAT |
| 722 |  PlatonCoin PLTC | US$0,2656 | 9,79% | -3,30% | US$1.565.615 | US$245.601 | 5.895.565 PLTC |
| 723 |  Banano BAN | US$0,001427 | 36,53% | 2,74% | US$1.564.582 | US$66.374,69 | 1.096.476.222 BAN |
| 724 |  Kuai Token KT | US$0,1423 | 0,68% | -0,31% | US$1.543.004 | US$6.855.368 | 10.846.552 KT |
| 725 |  VeriCoin VRC | US$0,04646 | 0,96% | 2,19% | US$1.534.550 | US$147.389 | 33.028.096 VRC |
| 726 |  Paypex PAYX | US$0,02202 | 4,14% | -18,74% | US$1.506.901 | US$63.373,47 | 68.428.768 PAYX |
| 727 |  Ormeus Coin ORMEUS | US$0,04162 | -7,61% | 41,36% | US$1.494.460 | US$672.151 | 35.904.998 ORMEUS |
| 728 |  TurtleCoin TRTL | US$0,00001827 | 3,82% | -6,58% | US$1.480.524 | US$875.414 | 81.045.790.924 TRTL |
| 729 |  AIDUS TOKEN AIDUS | US$0,003362 | 4,04% | 29,48% | US$1.472.249 | US$875.383 | 437.852.797 AIDUS |
| 730 |  Sumokoin SUMO | US$0,05887 | 0,20% | -3,59% | US$1.460.694 | US$59.232,73 | 24.813.011 SUMO |
| 731 |  DEX DEX | US$0,007350 | -1,84% | -15,43% | US$1.407.755 | US$707.729 | 191.542.291 DEX |
| 732 |  Krios GIG | US$0,006436 | -5,51% | -5,29% | US$1.404.796 | US$67.827,65 | 218.267.053 GIG |
| 733 |  Open Platform OPEN | US$0,001316 | 1,07% | 2,07% | US$1.392.231 | US$242.082 | 1.057.741.422 OPEN |
| 734 |  MobileGo MGO | US$0,01375 | 43,13% | 8,47% | US$1.374.518 | US$1.879.372 | 99.996.877 MGO |
| 735 |  Snetwork SNET | US$0,006353 | -0,43% | -4,22% | US$1.365.225 | US$278.356 | 214.902.885 SNET |
| 736 |  BOScoin BOS | US$0,001576 | -2,23% | -14,76% | US$1.364.786 | US$146.459 | 865.842.501 BOS |
| 737 |  Nasdacoin NSD | US$0,05919 | 6,03% | -5,19% | US$1.340.307 | US$515.365 | 22.643.436 NSD |
| 738 |  ZeuxCoin ZUC | US$0,007017 | -0,44% | -3,42% | US$1.333.225 | US$54.545,71 | 189.999.999 ZUC |
| 739 |  Cappasity CAPP | US$0,001973 | -3,95% | -6,65% | US$1.308.571 | US$69.636,94 | 663.271.025 CAPP |
| 740 |  Datamine DAM | US$0,2424 | -9,27% | 20,97% | US$1.285.561 | US$318.387 | 5.304.236 DAM |
| 741 |  Membrana MBN | US$0,007977 | -5,24% | -28,48% | US$1.284.602 | US$121.445 | 161.044.230 MBN |
| 742 |  ECOSC ECU | US$1,46 | -7,41% | 14,97% | US$1.255.310 | US$153.810 | 861.265 ECU |
| 743 |  MargiX MGX | US$0,01257 | 1,11% | -2,22% | US$1.238.951 | US$105.333 | 98.573.860 MGX |
| 744 |  YMPL YMPL | US$0,8208 | -8,97% | 0,00% | US$1.231.065 | US$442.317 | 1.499.874 YMPL |
| 745 |  TokenPay TPAY | US$0,05730 | -19,83% | -27,63% | US$1.229.579 | US$618.131 | 21.458.652 TPAY |
| 746 |  SINOVATE SIN | US$0,001840 | 0,15% | -14,87% | US$1.221.050 | US$117.207 | 663.717.042 SIN |
| 747 |  MEET.ONE MEETONE | US$0,0006269 | 5,31% | -3,55% | US$1.199.370 | US$64.727,31 | 1.913.271.866 MEETONE |
| 748 |  ODUWA OWC | US$0,2835 | 0,64% | -12,32% | US$1.187.592 | US$118.377 | 4.188.884 OWC |
| 749 |  Fountain FTN | US$0,01321 | 1,02% | -3,30% | US$1.171.357 | US$117.949 | 88.674.658 FTN |
| 750 |  Eureka Coin ERK | US$0,01737 | 3,61% | -8,47% | US$1.154.568 | US$73.561,28 | 66.467.313 ERK |
Tabel di atas menampilkan halaman 15 dari total 64 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.