Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FLO FLO | US$0,04163 | -16,25% | 27,13% | US$6.341.658 | US$53.266,96 | 152.351.008 FLO |
| 552 |  AppCoins APPC | US$0,05798 | 4,26% | 7,50% | US$6.278.162 | US$325.846 | 108.285.552 APPC |
| 553 |  Steem Dollars SBD | US$1,05 | -0,37% | -0,59% | US$6.264.320 | US$85.028,67 | 5.976.937 SBD |
| 554 |  MVL MVL | US$0,0007466 | 10,95% | 13,74% | US$6.238.023 | US$200.859 | 8.355.594.309 MVL |
| 555 |  Lition LIT | US$0,1753 | 23,24% | 23,25% | US$6.230.959 | US$686.717 | 35.542.029 LIT |
| 556 |  DEXTools DEXT | US$0,07251 | 2,50% | -5,63% | US$6.202.894 | US$4.128.355 | 85.540.012 DEXT |
| 557 |  BLOCKv VEE | US$0,002062 | 1,19% | -2,42% | US$6.166.288 | US$796.481 | 2.989.942.418 VEE |
| 558 |  Origo OGO | US$0,01393 | -5,96% | -7,64% | US$6.135.018 | US$2.814.397 | 440.516.809 OGO |
| 559 |  DAPS Coin DAPS | US$0,0001163 | 4,46% | 0,10% | US$6.117.520 | US$226.894 | 52.586.828.002 DAPS |
| 560 |  Skrumble Network SKM | US$0,005822 | -6,73% | 18,53% | US$5.948.358 | US$4.299.872 | 1.021.680.996 SKM |
| 561 |  TokenClub TCT | US$0,01044 | 14,41% | 15,89% | US$5.946.328 | US$9.205.687 | 569.383.334 TCT |
| 562 |  SmartMesh SMT | US$0,004403 | 0,86% | 2,66% | US$5.902.861 | US$152.499 | 1.340.519.343 SMT |
| 563 |  Egretia EGT | US$0,001388 | 1,75% | -9,66% | US$5.854.516 | US$1.261.934 | 4.218.701.582 EGT |
| 564 |  JD Coin JDC | US$0,1802 | 5,22% | -5,29% | US$5.848.315 | US$654.620 | 32.458.501 JDC |
| 565 |  IONChain IONC | US$0,04807 | 0,51% | -3,57% | US$5.824.759 | US$523.307 | 121.180.605 IONC |
| 566 |  VIBE VIBE | US$0,02216 | 0,86% | -7,71% | US$5.765.550 | US$198.068 | 260.136.427 VIBE |
| 567 |  Hakka.Finance HAKKA | US$0,2120 | 20,89% | 193,04% | US$5.760.636 | US$1.023.379 | 27.168.851 HAKKA |
| 568 |  Acute Angle Cloud AAC | US$0,02296 | -4,87% | -14,16% | US$5.739.272 | US$780.512 | 250.000.000 AAC |
| 569 |  NIX NIX | US$0,1327 | -5,53% | 27,10% | US$5.738.595 | US$141.991 | 43.245.163 NIX |
| 570 |  Credits CS | US$0,03045 | 1,37% | -19,24% | US$5.663.775 | US$55.296,05 | 185.986.079 CS |
| 571 |  Morpheus.Network MRPH | US$0,1636 | -3,57% | -39,67% | US$5.592.138 | US$457.690 | 34.179.310 MRPH |
| 572 |  ProximaX XPX | US$0,0009122 | 3,31% | -16,23% | US$5.562.244 | US$138.905 | 6.097.456.550 XPX |
| 573 |  Rapidz RPZX | US$0,003548 | 0,62% | 37,27% | US$5.556.444 | US$1.140.052 | 1.566.253.284 RPZX |
| 574 |  RedFOX Labs RFOX | US$0,04078 | 8,90% | 29,45% | US$5.530.165 | US$108.167 | 135.614.878 RFOX |
| 575 |  Lightning Bitcoin LBTC | US$1,43 | -1,04% | -6,46% | US$5.515.048 | US$574.410 | 3.860.808 LBTC |
| 576 |  PressOne PRS | US$0,01910 | -1,98% | -3,50% | US$5.439.806 | US$77.773,94 | 284.742.628 PRS |
| 577 |  MediShares MDS | US$0,004495 | -4,99% | 8,09% | US$5.393.522 | US$492.068 | 1.199.999.624 MDS |
| 578 |  U Network UUU | US$0,0007696 | 3,70% | -2,06% | US$5.383.364 | US$231.181 | 6.994.600.000 UUU |
| 579 |  Tokenomy TEN | US$0,02649 | 2,76% | -2,03% | US$5.298.190 | US$53.171,14 | 200.000.000 TEN |
| 580 |  UnlimitedIP UIP | US$0,003911 | -1,06% | -1,19% | US$5.193.175 | US$192.790 | 1.327.878.350 UIP |
| 581 |  Cashaa CAS | US$0,008720 | 4,68% | 19,10% | US$5.115.375 | US$708.029 | 586.624.991 CAS |
| 582 |  Xaya CHI | US$0,1139 | -2,01% | -26,93% | US$5.028.143 | US$78.671,04 | 44.129.691 CHI |
| 583 |  EDUCare EKT | US$0,006926 | -1,16% | -3,30% | US$5.016.743 | US$746.704 | 724.297.908 EKT |
| 584 |  Omni OMNI | US$8,86 | -3,29% | 69,15% | US$4.983.541 | US$1.341.666 | 562.719 OMNI |
| 585 |  Upfiring UFR | US$0,2075 | -1,79% | 63,96% | US$4.979.069 | US$158.590 | 24.000.000 UFR |
| 586 |  Dentacoin DCN | US$0,000007114 | -2,34% | 34,35% | US$4.960.443 | US$324.925 | 697.290.065.761 DCN |
| 587 |  Agrello DLT | US$0,05767 | 5,07% | -5,07% | US$4.958.626 | US$413.752 | 85.978.873 DLT |
| 588 |  Meme MEME | US$175,61 | 123,14% | 454,10% | US$4.917.065 | US$1.914.610 | 28.000 MEME |
| 589 |  Universa UTNP | US$0,002136 | -2,52% | -8,81% | US$4.897.263 | US$57.859,65 | 2.292.957.044 UTNP |
| 590 |  BOLT BOLT | US$0,004938 | 13,60% | 43,68% | US$4.894.945 | US$347.636 | 991.283.100 BOLT |
| 591 |  UGAS UGAS | US$0,02802 | 0,46% | -2,62% | US$4.810.982 | US$1.234.184 | 171.719.420 UGAS |
| 592 |  Zel ZEL | US$0,04253 | -2,08% | -5,53% | US$4.782.529 | US$2.460.181 | 112.462.500 ZEL |
| 593 |  Ravencoin Classic RVC | US$0,0006912 | -3,16% | -0,86% | US$4.756.915 | US$72.528,55 | 6.882.390.000 RVC |
| 594 |  Hashshare HSS | US$0,06494 | 0,13% | -15,35% | US$4.691.588 | US$1.939.271 | 72.240.297 HSS |
| 595 |  Monetha MTH | US$0,01160 | 4,60% | -2,55% | US$4.667.062 | US$157.156 | 402.400.000 MTH |
| 596 |  NextDAO NAX | US$0,003546 | 6,66% | 5,77% | US$4.658.973 | US$206.630 | 1.313.874.664 NAX |
| 597 |  Seele-N SEELE | US$0,006652 | 1,52% | 18,95% | US$4.653.486 | US$9.298.981 | 699.592.066 SEELE |
| 598 |  Uptrennd 1UP | US$0,02712 | -25,82% | -56,39% | US$4.627.648 | US$326.122 | 170.652.574 1UP |
| 599 |  HitChain HIT | US$0,00007510 | -0,49% | -4,75% | US$4.614.169 | US$51.962,39 | 61.440.000.000 HIT |
| 600 |  T.OS TOSC | US$0,005396 | 5,59% | -7,38% | US$4.565.166 | US$59.403,97 | 845.966.190 TOSC |
Tabel di atas menampilkan halaman 12 dari total 64 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.