Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Davinci Coin DAC | US$0,004088 | -0,61% | -8,43% | US$18.505.758 | US$5.235.667 | 4.526.901.499 DAC |
| 352 |  Telcoin TEL | US$0,0003876 | 1,24% | 38,63% | US$18.314.336 | US$162.046 | 47.245.810.799 TEL |
| 353 |  Haven Protocol XHV | US$1,37 | -3,86% | -5,92% | US$18.224.752 | US$1.262.697 | 13.320.277 XHV |
| 354 |  Groestlcoin GRS | US$0,2374 | 0,54% | 7,29% | US$17.988.541 | US$2.566.217 | 75.760.314 GRS |
| 355 |  FirmaChain FCT | US$0,09740 | 0,24% | 2,68% | US$17.948.881 | US$1.773.315 | 184.275.043 FCT |
| 356 |  DAOstack GEN | US$0,3685 | 37,09% | 16,33% | US$17.699.689 | US$536.286 | 48.033.039 GEN |
| 357 |  NKN NKN | US$0,03028 | -2,25% | -4,85% | US$17.674.683 | US$2.030.324 | 583.666.666 NKN |
| 358 |  Robonomics.network XRT | US$31,13 | 32,75% | 3,77% | US$17.590.891 | US$2.362.769 | 565.106 XRT |
| 359 |  Nexus NXS | US$0,2699 | 5,91% | 6,86% | US$17.454.945 | US$158.311 | 64.671.957 NXS |
| 360 |  Lamden TAU | US$0,1218 | 13,65% | 0,62% | US$17.323.243 | US$1.301.457 | 142.215.728 TAU |
| 361 |  MovieBloc MBL | US$0,002064 | 3,29% | -0,20% | US$17.240.249 | US$3.341.613 | 8.354.738.270 MBL |
| 362 |  Vertcoin VTC | US$0,3052 | 1,43% | 1,41% | US$17.163.465 | US$428.322 | 56.245.397 VTC |
| 363 |  CONUN CON | US$0,006020 | 8,87% | 42,86% | US$17.129.923 | US$2.613.742 | 2.845.397.240 CON |
| 364 |  STATERA STA | US$0,1987 | 16,09% | -8,51% | US$17.058.939 | US$376.183 | 85.867.051 STA |
| 365 |  Safe Haven SHA | US$0,005640 | -9,17% | 20,34% | US$16.952.069 | US$1.555.714 | 3.005.855.396 SHA |
| 366 |  High Performance Blockchain HPB | US$0,2304 | -6,01% | -14,88% | US$16.838.566 | US$1.614.360 | 73.069.950 HPB |
| 367 |  Meta MTA | US$4,90 | -2,55% | -18,82% | US$16.770.000 | US$6.488.716 | 3.422.051 MTA |
| 368 |  Elitium EUM | US$1,00 | 3,22% | -1,14% | US$16.717.953 | US$71.231,26 | 16.651.481 EUM |
| 369 |  Sentivate SNTVT | US$0,006289 | 3,33% | -20,14% | US$16.632.726 | US$282.930 | 2.644.591.863 SNTVT |
| 370 |  Aergo AERGO | US$0,06270 | 8,02% | 0,55% | US$16.555.029 | US$2.404.382 | 264.019.890 AERGO |
| 371 |  SUKU SUKU | US$0,2309 | 5,18% | -14,68% | US$16.530.817 | US$141.623 | 71.599.117 SUKU |
| 372 |  Cartesi CTSI | US$0,08325 | 6,53% | -8,69% | US$16.516.223 | US$3.630.380 | 198.403.548 CTSI |
| 373 |  RChain REV | US$0,03394 | -2,71% | 4,83% | US$16.390.574 | US$193.470 | 482.890.386 REV |
| 374 |  Chimpion BNANA | US$0,5123 | -12,77% | -20,65% | US$16.253.721 | US$687.309 | 31.727.387 BNANA |
| 375 |  Arcblock ABT | US$0,1633 | 2,63% | 60,61% | US$16.091.560 | US$12.788.612 | 98.554.305 ABT |
| 376 |  suterusu SUTER | US$0,01346 | -8,57% | 28,69% | US$16.049.552 | US$2.099.100 | 1.192.136.311 SUTER |
| 377 |  Achain ACT | US$0,01636 | 52,97% | 81,23% | US$15.935.889 | US$13.696.984 | 973.999.998 ACT |
| 378 |  OAX OAX | US$0,2121 | 39,38% | 41,35% | US$15.926.285 | US$8.480.799 | 75.071.494 OAX |
| 379 |  TROY TROY | US$0,006662 | -1,08% | -10,24% | US$15.922.808 | US$4.432.480 | 2.390.000.000 TROY |
| 380 |  Egoras EGR | US$0,0002437 | -47,58% | -59,64% | US$15.880.585 | US$87.284,96 | 65.160.356.358 EGR |
| 381 |  Pirate Chain ARRR | US$0,09538 | -15,62% | -6,24% | US$15.803.696 | US$963.929 | 165.692.158 ARRR |
| 382 |  ZEON ZEON | US$0,0005405 | 2,67% | 5,38% | US$15.750.963 | US$67.486,21 | 29.141.798.362 ZEON |
| 383 |  Unitrade TRADE | US$0,6608 | -6,95% | 35,52% | US$15.556.054 | US$1.555.340 | 23.540.470 TRADE |
| 384 |  Factom FCT | US$1,67 | -8,59% | -9,22% | US$15.520.643 | US$55.205,92 | 9.294.754 FCT |
| 385 |  VIDY VIDY | US$0,001637 | 0,47% | 3,31% | US$15.424.530 | US$910.030 | 9.422.083.206 VIDY |
| 386 |  QASH QASH | US$0,04332 | -1,95% | 1,47% | US$15.162.964 | US$265.965 | 350.000.000 QASH |
| 387 |  Newton NEW | US$0,0007220 | -1,38% | 3,53% | US$14.853.030 | US$740.343 | 20.571.994.592 NEW |
| 388 |  EveryCoin EVY | US$0,001575 | -0,52% | 2,23% | US$14.775.332 | US$1.299.729 | 9.380.000.000 EVY |
| 389 |  TenX PAY | US$0,1008 | 13,02% | 19,96% | US$14.767.643 | US$21.013.205 | 146.503.489 PAY |
| 390 |  Metaverse ETP ETP | US$0,1873 | 2,40% | 12,79% | US$14.766.795 | US$211.622 | 78.821.022 ETP |
| 391 |  Sport and Leisure SNL | US$0,02163 | 1,23% | -4,56% | US$14.591.527 | US$2.486.512 | 674.670.125 SNL |
| 392 |  Dimension Chain EON | US$0,05820 | 0,04% | -5,58% | US$14.246.773 | US$869.603 | 244.783.561 EON |
| 393 |  Minter Network BIP | US$0,005533 | -6,09% | -21,65% | US$14.117.718 | US$179.868 | 2.551.375.693 BIP |
| 394 |  BHPCoin BHP | US$0,6985 | 0,25% | -1,99% | US$14.093.232 | US$4.828.268 | 20.177.578 BHP |
| 395 |  Tael WABI | US$0,1616 | 3,00% | 5,91% | US$14.092.811 | US$1.628.562 | 87.199.999 WABI |
| 396 |  ROAD ROAD | US$0,1763 | -13,28% | 29,74% | US$13.979.457 | US$344.986 | 79.300.570 ROAD |
| 397 |  POA POA | US$0,04995 | 24,72% | -23,89% | US$13.925.163 | US$5.499.591 | 278.770.113 POA |
| 398 |  Apollo Currency APL | US$0,0009473 | 1,31% | 3,26% | US$13.911.747 | US$866.051 | 14.685.096.531 APL |
| 399 |  LBRY Credits LBC | US$0,03039 | 2,19% | -4,03% | US$13.854.972 | US$875.623 | 455.891.440 LBC |
| 400 |  VITE VITE | US$0,02911 | 1,38% | -5,66% | US$13.677.789 | US$1.196.571 | 469.901.820 VITE |
Tabel di atas menampilkan halaman 8 dari total 64 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.