Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nectar NEC | US$0,3097 | -2,46% | 10,69% | US$48.775.163 | US$128.917 | 157.517.008 NEC |
| 202 |  Wanchain WAN | US$0,3898 | -1,80% | 2,21% | US$48.294.228 | US$3.150.396 | 123.899.997 WAN |
| 203 |  WaykiChain WICC | US$0,2549 | 0,08% | 4,09% | US$48.184.296 | US$2.178.472 | 189.000.000 WICC |
| 204 |  Celer Network CELR | US$0,01243 | 7,03% | 18,37% | US$48.043.102 | US$9.456.471 | 3.864.122.973 CELR |
| 205 |  Power Ledger POWR | US$0,1120 | 2,10% | 12,57% | US$47.311.019 | US$3.460.204 | 422.567.509 POWR |
| 206 |  Pundi X NPXS | US$0,0002008 | 1,55% | -3,71% | US$47.106.697 | US$2.069.757 | 234.566.874.619 NPXS |
| 207 |  DMM: Governance DMG | US$1,05 | -0,53% | -13,38% | US$46.272.126 | US$27.155.843 | 44.274.767 DMG |
| 208 |  MaidSafeCoin MAID | US$0,1020 | 3,61% | 7,95% | US$46.148.793 | US$192.754 | 452.552.412 MAID |
| 209 |  BitMax Token BTMX | US$0,06893 | 2,88% | -10,96% | US$45.536.365 | US$3.415.909 | 660.615.274 BTMX |
| 210 |  SOLVE SOLVE | US$0,1333 | 1,93% | 4,86% | US$45.406.655 | US$1.360.371 | 340.523.878 SOLVE |
| 211 |  Theta Fuel TFUEL | US$0,01178 | -5,42% | 23,48% | US$45.215.437 | US$13.097.551 | 3.838.301.572 TFUEL |
| 212 |  NULS NULS | US$0,4503 | 0,66% | -6,44% | US$44.378.702 | US$30.562.899 | 98.546.544 NULS |
| 213 |  Enigma ENG | US$0,5914 | -2,97% | 8,89% | US$44.258.805 | US$2.116.626 | 74.836.171 ENG |
| 214 |  COTI COTI | US$0,07754 | 7,32% | -4,73% | US$44.044.479 | US$13.420.515 | 568.032.883 COTI |
| 215 |  Waltonchain WTC | US$0,6319 | -4,63% | 5,11% | US$44.012.294 | US$5.021.044 | 69.654.138 WTC |
| 216 |  Digitex Futures DGTX | US$0,04864 | 14,27% | 0,40% | US$43.719.024 | US$2.777.135 | 898.785.715 DGTX |
| 217 |  Handshake HNS | US$0,1426 | -15,53% | -35,59% | US$43.388.368 | US$1.106.187 | 304.173.035 HNS |
| 218 |  Gnosis GNO | US$39,24 | -3,03% | -7,08% | US$43.346.733 | US$263.800 | 1.104.590 GNO |
| 219 |  Gatechain Token GT | US$0,5940 | 2,55% | 1,98% | US$43.016.164 | US$13.941.469 | 72.423.038 GT |
| 220 |  Elastos ELA | US$2,37 | -4,19% | -7,66% | US$40.954.015 | US$1.571.176 | 17.244.540 ELA |
| 221 |  Poseidon Network QQQ | US$0,01894 | 4,80% | 26,32% | US$40.780.889 | US$237.626 | 2.152.875.408 QQQ |
| 222 |  Streamr DATA | US$0,05864 | 1,04% | -1,76% | US$40.109.567 | US$874.432 | 683.943.835 DATA |
| 223 |  Zap ZAP | US$0,1695 | -2,34% | 16,82% | US$40.029.604 | US$1.972.174 | 236.144.465 ZAP |
| 224 |  IoTeX IOTX | US$0,008279 | 0,71% | -4,93% | US$39.937.267 | US$3.260.375 | 4.823.952.133 IOTX |
| 225 |  Voyager Token VGX | US$0,1769 | 14,24% | 6,88% | US$39.329.353 | US$1.468.881 | 222.295.208 VGX |
| 226 |  Orbs ORBS | US$0,01779 | -1,12% | -5,17% | US$38.971.873 | US$465.587 | 2.190.837.554 ORBS |
| 227 |  KardiaChain KAI | US$0,02213 | -10,89% | -37,50% | US$38.720.582 | US$3.467.605 | 1.750.000.000 KAI |
| 228 |  Elamachain ELAMA | US$0,06768 | 0,56% | -10,55% | US$38.300.075 | US$12.458.992 | 565.933.389 ELAMA |
| 229 |  Wrapped NXM WNXM | US$56,73 | 11,14% | 56,24% | US$38.237.543 | US$1.058.796 | 674.086 WNXM |
| 230 |  Breezecoin BRZE | US$0,3817 | 0,83% | -3,61% | US$38.174.564 | US$191.931 | 100.000.000 BRZE |
| 231 |  MimbleWimbleCoin MWC | US$3,66 | -13,19% | -49,51% | US$38.013.664 | US$475.186 | 10.391.481 MWC |
| 232 |  Huobi Pool Token HPT | US$0,007263 | 4,97% | 13,96% | US$37.915.628 | US$2.708.898 | 5.220.259.007 HPT |
| 233 |  FABRK FAB | US$0,007860 | -0,02% | 1,58% | US$37.685.371 | US$203.637 | 4.794.443.397 FAB |
| 234 |  Loom Network LOOM | US$0,03871 | 10,21% | 23,48% | US$37.494.944 | US$21.125.274 | 968.685.228 LOOM |
| 235 |  STASIS EURO EURS | US$1,16 | 0,05% | 0,26% | US$37.146.617 | US$987.571 | 31.979.207 EURS |
| 236 |  Cortex CTXC | US$0,1475 | -3,03% | 11,04% | US$36.865.286 | US$14.224.481 | 249.938.725 CTXC |
| 237 |  Super Zero Protocol SERO | US$0,1293 | -1,59% | -2,75% | US$36.775.086 | US$3.587.589 | 284.442.882 SERO |
| 238 |  Stakenet XSN | US$0,3412 | -14,91% | -18,28% | US$36.174.991 | US$1.536.940 | 106.018.724 XSN |
| 239 |  AirSwap AST | US$0,2405 | 24,01% | 7,14% | US$36.079.203 | US$33.088.967 | 150.000.000 AST |
| 240 |  Rewardiqa REW | US$3,55 | 6,98% | 43,59% | US$35.471.693 | US$87.942,05 | 10.000.000 REW |
| 241 |  Mainframe MFT | US$0,003760 | 19,64% | 36,72% | US$35.201.951 | US$23.419.627 | 9.361.564.164 MFT |
| 242 |  Ripio Credit Network RCN | US$0,06913 | -4,89% | 3,88% | US$35.147.989 | US$650.705 | 508.404.746 RCN |
| 243 |  ReddCoin RDD | US$0,001219 | -2,00% | -7,27% | US$35.124.514 | US$155.152 | 28.808.713.174 RDD |
| 244 |  Zynecoin ZYN | US$1,58 | -13,26% | -20,45% | US$34.915.448 | US$1.795.540 | 22.138.879 ZYN |
| 245 |  Revain REV | US$0,01063 | -0,35% | -0,84% | US$34.912.056 | US$556.007 | 3.284.410.729 REV |
| 246 |  Thunder Token TT | US$0,005925 | 0,36% | 0,30% | US$34.885.294 | US$5.424.326 | 5.887.904.748 TT |
| 247 |  DAD DAD | US$0,2787 | 1,49% | -4,46% | US$34.726.732 | US$1.445.494 | 124.601.733 DAD |
| 248 |  BHEX Token BHT | US$0,1762 | 8,59% | -1,67% | US$34.478.541 | US$417.755 | 195.639.532 BHT |
| 249 |  Beam BEAM | US$0,4981 | 0,82% | -12,19% | US$34.418.155 | US$12.764.788 | 69.103.360 BEAM |
| 250 |  BTU Protocol BTU | US$0,3791 | 3,26% | -2,74% | US$34.125.169 | US$210.944 | 90.014.692 BTU |
Tabel di atas menampilkan halaman 5 dari total 64 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.