Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MediBloc MED | US$0,005141 | 2,46% | 9,22% | US$13.464.211 | US$418.204 | 2.618.910.735 MED |
| 402 |  Bit-Z Token BZ | US$0,1057 | -1,22% | -4,36% | US$13.402.403 | US$6.929.088 | 126.778.737 BZ |
| 403 |  SynchroBitcoin SNB | US$0,1814 | -13,35% | 105,69% | US$13.402.160 | US$132.677 | 73.863.664 SNB |
| 404 |  GoChain GO | US$0,01278 | 4,15% | -3,03% | US$13.239.406 | US$932.748 | 1.035.806.195 GO |
| 405 |  TE-FOOD TFD | US$0,02507 | 15,02% | -0,50% | US$13.207.455 | US$111.526 | 526.728.429 TFD |
| 406 |  APIX APIX | US$0,1169 | -6,60% | -17,46% | US$13.177.952 | US$899.982 | 112.729.291 APIX |
| 407 |  Carry CRE | US$0,002350 | 3,63% | -2,89% | US$13.060.746 | US$2.401.507 | 5.558.282.516 CRE |
| 408 |  BIKI BIKI | US$0,04099 | -0,20% | 0,53% | US$12.909.116 | US$1.315.394 | 314.898.068 BIKI |
| 409 |  ZBG Token ZT | US$0,04537 | 2,80% | -0,36% | US$12.904.418 | US$2.053.360 | 284.448.925 ZT |
| 410 |  Aidos Kuneen ADK | US$0,5088 | 1,60% | -9,67% | US$12.719.919 | US$1.758.646 | 25.000.000 ADK |
| 411 |  Einsteinium EMC2 | US$0,05772 | -0,28% | 5,02% | US$12.718.499 | US$385.827 | 220.363.564 EMC2 |
| 412 |  BTSE BTSE | US$2,92 | 0,52% | 10,76% | US$12.696.278 | US$527.028 | 4.354.711 BTSE |
| 413 |  Aleph.im ALEPH | US$0,3091 | 5,60% | -0,34% | US$12.670.636 | US$617.142 | 40.994.120 ALEPH |
| 414 |  TOP TOP | US$0,002467 | 0,36% | 5,96% | US$12.628.421 | US$411.658 | 5.119.429.434 TOP |
| 415 |  Nxt NXT | US$0,01262 | 0,51% | -3,34% | US$12.611.948 | US$605.536 | 998.999.942 NXT |
| 416 |  Bread BRD | US$0,1420 | 3,06% | 1,01% | US$12.600.675 | US$738.090 | 88.733.978 BRD |
| 417 |  IoT Chain ITC | US$0,1444 | 1,61% | -0,97% | US$12.593.165 | US$4.363.605 | 87.214.657 ITC |
| 418 |  Zenon ZNN | US$2,85 | 12,26% | 9,70% | US$12.575.773 | US$363.232 | 4.412.002 ZNN |
| 419 |  LATOKEN LA | US$0,03273 | 1,69% | 0,47% | US$12.440.414 | US$117.559 | 380.104.462 LA |
| 420 |  AMO Coin AMO | US$0,0006790 | -1,06% | -3,19% | US$12.280.059 | US$627.297 | 18.085.814.915 AMO |
| 421 |  ILCOIN ILC | US$0,02251 | -3,53% | -10,87% | US$12.267.850 | US$669.897 | 544.909.987 ILC |
| 422 |  NavCoin NAV | US$0,1754 | 4,38% | 8,99% | US$12.175.451 | US$396.109 | 69.419.679 NAV |
| 423 |  NEXT NET | US$0,2975 | -21,80% | -30,80% | US$12.045.637 | US$1.098.363 | 40.491.818 NET |
| 424 |  King DAG KDAG | US$0,2457 | 1,03% | -4,86% | US$12.039.658 | US$4.473.182 | 49.001.545 KDAG |
| 425 |  CyberMiles CMT | US$0,01499 | 3,02% | 3,56% | US$11.991.149 | US$2.055.230 | 800.000.000 CMT |
| 426 |  Skycoin SKY | US$0,6573 | 1,65% | -3,77% | US$11.957.051 | US$421.162 | 18.190.000 SKY |
| 427 |  Cocos-BCX COCOS | US$0,0004859 | 11,00% | -9,17% | US$11.764.705 | US$1.569.317 | 24.210.008.178 COCOS |
| 428 |  TTC TTC | US$0,02666 | 1,78% | -0,40% | US$11.751.410 | US$447.267 | 440.727.587 TTC |
| 429 |  QuickX Protocol QCX | US$0,02355 | 16,79% | 92,42% | US$11.736.240 | US$639.851 | 498.334.428 QCX |
| 430 |  Cream Finance CREAM | US$77,83 | 4,43% | -19,75% | US$11.669.520 | US$1.254.272 | 149.928 CREAM |
| 431 |  VideoCoin VID | US$0,1009 | -0,08% | 1,52% | US$11.567.853 | US$318.807 | 114.641.633 VID |
| 432 |  XMax XMX | US$0,0007369 | 6,81% | 5,38% | US$11.480.519 | US$1.602.440 | 15.578.771.416 XMX |
| 433 |  PCHAIN PI | US$0,01472 | 1,96% | 4,94% | US$11.420.305 | US$86.269,03 | 775.745.467 PI |
| 434 |  Vid VI | US$0,3722 | 9,60% | 17,77% | US$11.286.640 | US$1.241.206 | 30.325.497 VI |
| 435 |  Atomic Wallet Coin AWC | US$1,06 | 5,75% | 1,02% | US$11.214.277 | US$234.294 | 10.603.659 AWC |
| 436 |  Folgory Coin FLG | US$0,6315 | -16,71% | -31,15% | US$11.067.715 | US$286.291 | 17.525.493 FLG |
| 437 |  Gemini Dollar GUSD | US$1,00 | 1,09% | 1,22% | US$10.958.297 | US$1.794.613 | 10.918.468 GUSD |
| 438 |  DREP DREP | US$0,003162 | 9,56% | 5,76% | US$10.909.509 | US$3.752.680 | 3.449.682.632 DREP |
| 439 |  INT Chain INT | US$0,02399 | 4,55% | -6,67% | US$10.786.333 | US$915.975 | 449.560.377 INT |
| 440 |  Everex EVX | US$0,4726 | 5,53% | 18,79% | US$10.726.912 | US$2.667.144 | 22.700.000 EVX |
| 441 |  USDJ USDJ | US$1,00 | -0,05% | 0,09% | US$10.667.680 | US$1.535.634 | 10.633.078 USDJ |
| 442 |  Metadium META | US$0,008540 | 1,02% | -8,71% | US$10.635.651 | US$398.164 | 1.245.430.304 META |
| 443 |  Insights Network INSTAR | US$0,05404 | 2,45% | 47,59% | US$10.633.150 | US$63.948,45 | 196.753.508 INSTAR |
| 444 |  Time New Bank TNB | US$0,003093 | 11,78% | 5,45% | US$10.629.037 | US$1.504.913 | 3.436.586.618 TNB |
| 445 |  TrustVerse TRV | US$0,02638 | 0,00% | -1,85% | US$10.596.649 | US$227.685 | 401.730.109 TRV |
| 446 |  Quantum Resistant Ledger QRL | US$0,1472 | 3,96% | 5,64% | US$10.590.661 | US$1.113.424 | 71.951.940 QRL |
| 447 |  FIBOS FO | US$0,009804 | -0,49% | 6,62% | US$10.448.757 | US$681.266 | 1.065.809.587 FO |
| 448 |  Measurable Data Token MDT | US$0,01585 | 3,43% | 1,40% | US$10.423.865 | US$2.488.380 | 657.790.346 MDT |
| 449 |  Proton XPR | US$0,01642 | 2,89% | -2,42% | US$10.325.883 | US$1.828.567 | 628.901.782 XPR |
| 450 |  Pluton PLU | US$12,12 | 2,10% | 11,18% | US$10.322.367 | US$54.469,52 | 852.000 PLU |
Tabel di atas menampilkan halaman 9 dari total 64 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.