Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dawn Protocol DAWN | US$0,1084 | -5,75% | -8,68% | US$4.561.319 | US$142.317 | 42.084.161 DAWN |
| 602 |  OneRoot Network RNT | US$0,01569 | -1,58% | -5,39% | US$4.457.794 | US$1.233.717 | 284.073.817 RNT |
| 603 |  OneLedger OLT | US$0,01087 | -0,27% | -26,66% | US$4.438.941 | US$253.219 | 408.367.808 OLT |
| 604 |  Viberate VIB | US$0,02289 | 0,85% | -0,06% | US$4.427.131 | US$491.800 | 193.369.794 VIB |
| 605 |  BitMart Token BMX | US$0,02557 | -1,42% | 7,58% | US$4.390.466 | US$1.220.450 | 171.676.755 BMX |
| 606 |  Abyss Token ABYSS | US$0,01918 | 16,12% | 14,37% | US$4.385.916 | US$322.788 | 228.614.892 ABYSS |
| 607 |  LINA LINA | US$0,01473 | -3,47% | -15,04% | US$4.366.681 | US$162.276 | 296.424.967 LINA |
| 608 |  VNDC VNDC | US$0,00004284 | -0,06% | -0,65% | US$4.366.065 | US$460.755 | 101.920.252.781 VNDC |
| 609 |  GET Protocol GET | US$0,3799 | -1,78% | -8,23% | US$4.326.699 | US$120.862 | 11.388.258 GET |
| 610 |  SONM SNM | US$0,01194 | -7,04% | 2,19% | US$4.294.714 | US$154.028 | 359.600.000 SNM |
| 611 |  GHOST GHOST | US$0,3107 | 2,34% | -14,98% | US$4.217.695 | US$208.391 | 13.573.415 GHOST |
| 612 |  ZrCoin ZRC | US$0,8418 | 0,69% | -6,85% | US$4.199.509 | US$81.054,98 | 4.988.893 ZRC |
| 613 |  GAPS GAP | US$0,4161 | 1,91% | -24,63% | US$4.161.097 | US$182.865 | 10.000.000 GAP |
| 614 |  Verasity VRA | US$0,001064 | -5,27% | 12,12% | US$4.130.855 | US$782.915 | 3.881.289.139 VRA |
| 615 |  MarketPeak PEAK | US$0,1578 | -0,69% | -1,62% | US$4.128.977 | US$142.710 | 26.166.930 PEAK |
| 616 |  bitCNY BITCNY | US$0,1447 | 0,24% | -0,22% | US$4.086.673 | US$75.455.942 | 28.245.600 BITCNY |
| 617 |  YF Link YFL | US$84,33 | -35,44% | 255,98% | US$4.086.499 | US$1.998.914 | 48.459 YFL |
| 618 |  Waves Enterprise WEST | US$0,1053 | 2,30% | -1,12% | US$4.079.772 | US$182.459 | 38.746.874 WEST |
| 619 |  PlutusDeFi PLT | US$0,1934 | 3,98% | -31,63% | US$4.075.859 | US$2.983.604 | 21.072.987 PLT |
| 620 |  Jarvis Network JRT | US$0,1404 | -3,64% | -31,40% | US$4.073.789 | US$956.151 | 29.005.880 JRT |
| 621 |  BitTube TUBE | US$0,01434 | 23,33% | 8,75% | US$4.004.077 | US$83.177,59 | 279.233.663 TUBE |
| 622 |  Bitrue Coin BTR | US$0,04142 | -24,73% | -9,40% | US$3.921.131 | US$1.651.389 | 94.667.152 BTR |
| 623 |  Tripio TRIO | US$0,001042 | 11,29% | 8,96% | US$3.908.393 | US$1.454.812 | 3.750.000.000 TRIO |
| 624 |  PANTHEON X XPN | US$0,03244 | 2,32% | 53,18% | US$3.903.624 | US$2.430.346 | 120.316.492 XPN |
| 625 |  SunContract SNC | US$0,03132 | 1,36% | 0,82% | US$3.842.613 | US$348.211 | 122.707.503 SNC |
| 626 |  Asch XAS | US$0,04082 | -5,61% | -10,40% | US$3.811.222 | US$270.229 | 93.355.331 XAS |
| 627 |  BitCapitalVendor BCV | US$0,003890 | 1,49% | -4,47% | US$3.797.818 | US$89.486,97 | 976.399.995 BCV |
| 628 |  Plair PLA | US$0,0001475 | 26,99% | 11,67% | US$3.777.643 | US$102.210 | 25.610.108.545 PLA |
| 629 |  DAOBet BET | US$0,02255 | 1,35% | -22,39% | US$3.772.382 | US$296.613 | 167.270.821 BET |
| 630 |  TERA TERA | US$0,004421 | -3,98% | 5,89% | US$3.734.872 | US$1.140.480 | 844.711.128 TERA |
| 631 |  HUNT HUNT | US$0,03378 | -7,58% | 77,57% | US$3.727.555 | US$268.831 | 110.357.399 HUNT |
| 632 |  LUKSO LYXe | US$0,9773 | 2,05% | -12,04% | US$3.717.755 | US$1.766.673 | 3.803.994 LYXe |
| 633 |  Hydro HYDRO | US$0,0003271 | 9,74% | -5,03% | US$3.613.313 | US$558.303 | 11.046.612.734 HYDRO |
| 634 |  Red Pulse Phoenix PHX | US$0,004354 | 2,39% | -1,75% | US$3.612.110 | US$310.117 | 829.588.687 PHX |
| 635 |  Ambrosus AMB | US$0,03118 | 14,50% | -14,32% | US$3.601.230 | US$3.092.406 | 115.500.932 AMB |
| 636 |  SIX SIX | US$0,01308 | -6,33% | -0,17% | US$3.582.084 | US$305.307 | 273.776.596 SIX |
| 637 |  Blockmason Credit Protocol BCPT | US$0,03078 | 2,74% | 3,29% | US$3.575.032 | US$204.728 | 116.158.667 BCPT |
| 638 |  Cardstack CARD | US$0,001515 | -11,31% | -22,57% | US$3.573.074 | US$61.451,38 | 2.357.982.917 CARD |
| 639 |  Presearch PRE | US$0,02071 | 20,41% | 44,22% | US$3.558.345 | US$154.858 | 171.847.711 PRE |
| 640 |  Sharder SS | US$0,01248 | 10,25% | -5,91% | US$3.535.836 | US$168.000 | 283.282.765 SS |
| 641 |  Airbloc ABL | US$0,01401 | -3,09% | -8,42% | US$3.535.510 | US$1.255.995 | 252.376.419 ABL |
| 642 |  Odyssey OCN | US$0,0005255 | -1,02% | -2,92% | US$3.477.345 | US$270.647 | 6.617.297.215 OCN |
| 643 |  Kambria KAT | US$0,001585 | 3,09% | 24,35% | US$3.466.596 | US$60.011,71 | 2.187.206.123 KAT |
| 644 |  Vexanium VEX | US$0,004829 | 3,03% | -6,82% | US$3.398.997 | US$321.902 | 703.869.976 VEX |
| 645 |  DOC.COM MTC | US$0,004462 | 23,51% | 31,59% | US$3.393.980 | US$83.838,55 | 760.594.391 MTC |
| 646 |  Tokoin TOKO | US$0,01899 | -2,34% | -33,45% | US$3.391.992 | US$143.249 | 178.664.008 TOKO |
| 647 |  EURBASE EBASE | US$1,15 | 0,49% | 1,53% | US$3.308.490 | US$67.198,95 | 2.884.334 EBASE |
| 648 |  Matrix AI Network MAN | US$0,01543 | 5,83% | -15,11% | US$3.306.183 | US$70.052,07 | 214.302.042 MAN |
| 649 |  Peculium PCL | US$0,001608 | 1,90% | -28,96% | US$3.280.052 | US$242.641 | 2.039.325.377 PCL |
| 650 |  SoMee.Social ONG | US$0,03872 | 7,81% | -14,65% | US$3.250.711 | US$70.255,22 | 83.950.579 ONG |
Tabel di atas menampilkan halaman 13 dari total 64 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.