Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DATx DATX | US$0,0003298 | 7,69% | -3,10% | US$458.800 | US$175.508 | 1.391.302.551 DATX |
| 802 |  IQ.cash IQ | US$0,03849 | 9,27% | -1,14% | US$456.982 | US$242.617 | 11.873.479 IQ |
| 803 |  Quiztok QTCON | US$0,01350 | 7,50% | -13,23% | US$436.693 | US$600.728 | 32.337.119 QTCON |
| 804 |  Sparkle Loyalty SPRKL | US$0,1447 | 14,13% | -66,28% | US$428.451 | US$361.575 | 2.961.090 SPRKL |
| 805 |  CACHE Gold CGT | US$62,86 | 1,31% | 0,66% | US$428.316 | US$140.707 | 6.814 CGT |
| 806 |  Proton Token PTT | US$0,00005021 | -9,04% | -12,02% | US$416.146 | US$75.467,83 | 8.287.743.859 PTT |
| 807 |  Hush HUSH | US$0,03988 | -28,55% | -21,28% | US$388.653 | US$135.571 | 9.746.068 HUSH |
| 808 |  HOQU HQX | US$0,002139 | 5,65% | 8,49% | US$361.762 | US$2.257.940 | 169.144.018 HQX |
| 809 |  TigerCash TCH | US$0,006301 | -1,62% | -0,59% | US$352.834 | US$5.450.423 | 55.999.900 TCH |
| 810 |  Bitcoin Free Cash BFC | US$0,2059 | -0,19% | -29,73% | US$351.875 | US$193.176 | 1.709.275 BFC |
| 811 |  Evedo EVED | US$0,02527 | -8,46% | 28,03% | US$342.992 | US$616.938 | 13.571.790 EVED |
| 812 |  Swap XWP | US$0,03782 | 1,25% | -6,34% | US$330.529 | US$53.744,70 | 8.738.504 XWP |
| 813 |  BitCash BITC | US$0,01432 | -28,74% | -47,04% | US$317.811 | US$505.231 | 22.198.153 BITC |
| 814 |  Friendz FDZ | US$0,0006068 | -11,93% | -4,43% | US$317.478 | US$100.283 | 523.158.182 FDZ |
| 815 |  Zeusshield ZSC | US$0,0002618 | 8,46% | 9,85% | US$306.151 | US$69.569,41 | 1.169.566.883 ZSC |
| 816 |  Masari MSR | US$0,01765 | 0,34% | -13,96% | US$249.057 | US$85.210,51 | 14.110.931 MSR |
| 817 |  Jetcoin JET | US$0,03150 | 1,60% | 10,13% | US$248.451 | US$244.525 | 7.888.005 JET |
| 818 |  Actinium ACM | US$0,01029 | -5,66% | -25,87% | US$243.692 | US$572.032 | 23.671.350 ACM |
| 819 |  SafeCapital SCAP | US$0,1308 | -15,86% | -10,83% | US$234.951 | US$2.142.102 | 1.795.899 SCAP |
| 820 |  Kingdom Game 4.0 KDG | US$0,05994 | -4,10% | -12,84% | US$231.458 | US$390.332 | 3.861.200 KDG |
| 821 |  InvestDigital IDT | US$0,003300 | -9,49% | 29,72% | US$227.221 | US$370.565 | 68.852.093 IDT |
| 822 |  Taklimakan Network TAN | US$0,004471 | 0,00% | 0,00% | US$205.399 | US$162.759 | 45.942.180 TAN |
| 823 |  DAV Coin DAV | US$0,0002902 | 4,06% | -16,84% | US$200.764 | US$383.311 | 691.906.124 DAV |
| 824 |  Swapcoinz SPAZ | US$0,01883 | 0,89% | 66,69% | US$199.588 | US$138.473 | 10.597.618 SPAZ |
| 825 |  TCASH TCASH | US$0,005597 | 1,76% | 25,76% | US$197.027 | US$405.293 | 35.200.000 TCASH |
| 826 |  Baz Token BAZT | US$0,1771 | 9,60% | 3,81% | US$192.911 | US$93.380,78 | 1.089.402 BAZT |
| 827 |  Blur BLUR | US$0,02848 | 9,64% | -1,80% | US$166.010 | US$59.241,25 | 5.829.602 BLUR |
| 828 |  Omnitude ECOM | US$0,002471 | 0,24% | -6,98% | US$160.127 | US$469.416 | 64.813.301 ECOM |
| 829 |  MetaMorph METM | US$0,0007070 | 4,10% | -8,02% | US$160.029 | US$59.225,90 | 226.346.875 METM |
| 830 |  Arqma ARQ | US$0,02365 | -14,50% | -17,28% | US$145.903 | US$249.299 | 6.169.404 ARQ |
| 831 |  MMOCoin MMO | US$0,002218 | -0,84% | 11,44% | US$139.948 | US$166.857 | 63.095.344 MMO |
| 832 |  EvenCoin EVN | US$0,004117 | 0,42% | -23,35% | US$128.647 | US$793.144 | 31.247.621 EVN |
| 833 |  PengolinCoin PGO | US$0,007573 | 1,98% | -15,53% | US$125.087 | US$114.706 | 16.518.238 PGO |
| 834 |  Elysian ELY | US$0,001247 | -1,14% | 13,53% | US$122.147 | US$974.605 | 97.966.210 ELY |
| 835 |  Scanetchain SWC | US$0,0001315 | 4,14% | -19,97% | US$110.419 | US$111.196 | 839.506.297 SWC |
| 836 |  Veles VLS | US$0,08131 | 6,45% | -7,34% | US$101.515 | US$114.577 | 1.248.490 VLS |
| 837 |  Thore Cash TCH | US$0,001640 | -18,36% | -49,19% | US$90.317 | US$106.414 | 55.056.178 TCH |
| 838 |  Blockburn BURN | US$0,00008783 | 15,43% | -14,82% | US$87.754 | US$330.534 | 999.104.524 BURN |
| 839 |  Dynamite DYNMT | US$0,2266 | 2,75% | 2,37% | US$84.296 | US$52.955,01 | 371.990 DYNMT |
| 840 |  ImageCash IMGC | US$0,01756 | -1,12% | -33,15% | US$83.488 | US$59.532,18 | 4.753.142 IMGC |
| 841 |  No BS Crypto NOBS | US$0,00006343 | -2,05% | 9,01% | US$79.185 | US$152.117 | 1.248.453.800 NOBS |
| 842 |  Kalkulus KLKS | US$0,004019 | -0,88% | -13,81% | US$72.099 | US$79.939,90 | 17.938.206 KLKS |
| 843 |  Fox Trading FOXT | US$0,006616 | 3,24% | 5,32% | US$57.321 | US$73.380,50 | 8.663.499 FOXT |
| 844 |  Jupiter JUP | US$0,001952 | 1,23% | -6,23% | US$26.550 | US$87.870,34 | 13.600.388 JUP |
| 845 |  Stellar Classic XLMX | US$0,00003146 | 2,79% | -3,38% | US$26.144 | US$157.784 | 830.961.565 XLMX |
| 846 |  UNICORN Token UNI | US$0,0002424 | -4,22% | -1,81% | US$25.918 | US$3.344.035 | 106.912.509 UNI |
| 847 |  SkyHub Coin SHB | US$0,02473 | 8,72% | 9,20% | US$15.911 | US$260.425 | 643.413 SHB |
| 848 |  XOVBank XOV | US$0,00006963 | -1,56% | -28,72% | US$9.657 | US$50.276,06 | 138.683.802 XOV |
| 849 |  Innovative Bioresearch Coin INNBC | US$0,005121 | -0,38% | -26,31% | US$9.261 | US$128.469 | 1.808.333 INNBC |
| 850 |  Crystal Token CYL | US$0,003593 | -5,02% | -4,25% | US$2.028 | US$64.452,51 | 564.377 CYL |
Tabel di atas menampilkan halaman 17 dari total 64 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.