Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 902 |  Anchor ANCT | US$0,7951 | 0,23% | 0,60% | US$10.188.245 | US$13.754,55 | 12.814.098 ANCT |
| 903 |  Bitcoin 2 BTC2 | US$0,5765 | 1,95% | -4,53% | US$10.005.678 | US$344,39 | 17.356.434 BTC2 |
| 904 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 905 |  Spectre.ai Dividend Token SXDT | US$0,1157 | 0,00% | 44,72% | US$9.499.859 | - | 82.073.519 SXDT |
| 906 |  Wagerr WGR | US$0,04550 | 14,89% | 12,73% | US$8.712.460 | US$764,92 | 191.476.773 WGR |
| 907 |  SALT SALT | US$0,1069 | 11,29% | -18,48% | US$8.581.378 | US$21.932,98 | 80.283.620 SALT |
| 908 |  Aeon AEON | US$0,5419 | 0,72% | 4,22% | US$8.578.710 | US$10.416,75 | 15.831.459 AEON |
| 909 |  PumaPay PMA | US$0,0003239 | -2,74% | -23,25% | US$8.575.098 | US$37.982,94 | 26.476.422.231 PMA |
| 910 |  TaaS TAAS | US$1,03 | 13,26% | -12,95% | US$8.372.396 | US$436,55 | 8.146.001 TAAS |
| 911 |  Polis POLIS | US$0,8477 | -0,27% | -2,84% | US$8.334.218 | US$39.410,37 | 9.831.891 POLIS |
| 912 |  Quark QRK | US$0,03124 | 3,41% | -1,03% | US$8.307.730 | US$1.396,60 | 265.969.098 QRK |
| 913 |  CWV Chain CWV | US$0,002320 | -2,51% | -19,52% | US$8.214.415 | US$12.776,65 | 3.540.912.311 CWV |
| 914 |  HorusPay HORUS | US$0,009284 | 1,28% | -2,70% | US$8.103.990 | US$231,07 | 872.861.114 HORUS |
| 915 |  Peercoin PPC | US$0,2908 | 5,36% | 0,38% | US$7.690.148 | US$34.688,75 | 26.445.232 PPC |
| 916 |  Realio Network RIO | US$1,08 | 7,36% | 2,79% | US$7.656.440 | - | 7.074.353 RIO |
| 917 |  GreenPower GRN | US$0,002339 | 6,62% | 4,69% | US$7.560.542 | US$11.931,23 | 3.231.699.360 GRN |
| 918 |  Auxilium AUX | US$0,06234 | 0,85% | 38,04% | US$7.460.934 | US$15.186,11 | 119.672.600 AUX |
| 919 |  MOAC MOAC | US$0,1159 | -3,57% | -14,79% | US$7.236.635 | US$16.007,02 | 62.463.334 MOAC |
| 920 |  B2BX B2B | US$0,3686 | -33,11% | -33,13% | US$7.236.075 | US$28,72 | 19.629.794 B2B |
| 921 |  Ethereum Meta ETHM | US$0,0001431 | 24,70% | 9,89% | US$7.158.212 | US$3.096,02 | 50.010.379.198 ETHM |
| 922 |  Veritaseum VERI | US$3,28 | -2,81% | -11,45% | US$7.056.131 | US$2.110,98 | 2.149.646 VERI |
| 923 |  LockTrip LOC | US$0,4636 | 3,93% | 1,55% | US$6.931.561 | US$47.367,82 | 14.952.163 LOC |
| 924 |  Credo CREDO | US$0,01252 | 0,00% | -0,54% | US$6.882.314 | - | 549.891.703 CREDO |
| 925 |  United Traders Token UTT | US$0,1824 | -2,20% | 9,08% | US$6.841.963 | US$253,16 | 37.508.999 UTT |
| 926 |  StakeCubeCoin SCC | US$0,9114 | 3,51% | -12,50% | US$6.825.121 | US$277,19 | 7.488.585 SCC |
| 927 |  Diamond Platform Token DPT | US$3,96 | -4,99% | -1,55% | US$6.815.110 | US$2.635,11 | 1.722.583 DPT |
| 928 |  Namecoin NMC | US$0,4560 | 1,24% | -2,36% | US$6.720.532 | US$459,98 | 14.736.400 NMC |
| 929 |  FirstBlood 1ST | US$0,07639 | 3,24% | -15,72% | US$6.535.768 | US$441,63 | 85.558.371 1ST |
| 930 |  Safex Token SFT | US$0,003465 | 5,24% | -20,20% | US$6.534.875 | US$3.727,08 | 1.885.974.016 SFT |
| 931 |  PlayChip PLA | US$0,0004594 | -16,61% | -21,55% | US$6.435.351 | US$704,47 | 14.009.105.693 PLA |
| 932 |  Idena IDNA | US$0,2261 | -4,94% | -11,92% | US$6.303.484 | US$43.010,44 | 27.877.422 IDNA |
| 933 |  Compound Coin COMP | US$0,0001148 | -1,63% | -2,22% | US$6.170.396 | US$15,68 | 53.731.717.830 COMP |
| 934 |  OTOCASH OTO | US$0,2882 | 0,05% | 0,21% | US$6.142.294 | US$2.401,49 | 21.315.864 OTO |
| 935 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002297 | 6,56% | -1,27% | US$6.133.786 | US$5,72 | 2.670.646.025 EDC |
| 936 |  Bitcoin Rhodium XRC | US$5,98 | 9,75% | 45,47% | US$6.098.441 | US$21.100,95 | 1.019.274 XRC |
| 937 |  Zano ZANO | US$0,5779 | -3,17% | -13,61% | US$5.932.426 | US$41.385,88 | 10.264.981 ZANO |
| 938 |  MicroBitcoin MBC | US$0,00003095 | 1,10% | -4,96% | US$5.842.269 | US$312,75 | 188.777.000.000 MBC |
| 939 |  General Attention Currency XAC | US$0,5821 | -27,43% | 82,21% | US$5.820.572 | US$7,29 | 10.000.000 XAC |
| 940 |  USDx stablecoin USDX | US$1,00 | 0,00% | -0,03% | US$5.789.997 | US$3.534,24 | 5.780.477 USDX |
| 941 |  Global Digital Content GDC | US$0,001801 | 3,62% | -21,36% | US$5.779.990 | US$42.816,49 | 3.209.198.933 GDC |
| 942 |  ECC ECC | US$0,0002286 | 101,51% | 94,64% | US$5.714.792 | US$642,63 | 25.000.000.000 ECC |
| 943 |  nOS NOS | US$0,05471 | -13,54% | -29,33% | US$5.607.519 | US$12.048,87 | 102.500.000 NOS |
| 944 |  ColossusXT COLX | US$0,0004577 | 70,79% | 39,36% | US$5.607.100 | US$4.386,96 | 12.249.841.727 COLX |
| 945 |  Sentinel SENT | US$0,002802 | 5,33% | -0,23% | US$5.604.636 | US$31.241,18 | 1.999.969.999 SENT |
| 946 |  VeriBlock VBK | US$0,008649 | -2,90% | -6,94% | US$5.592.732 | US$22.722,89 | 646.634.763 VBK |
| 947 |  Neumark NEU | US$0,1497 | 1,74% | 3,03% | US$5.574.231 | US$1.223,24 | 37.236.250 NEU |
| 948 |  Phore PHR | US$0,2541 | -2,78% | -4,74% | US$5.563.427 | US$21.812,89 | 21.893.840 PHR |
| 949 |  Apex CPX | US$0,01072 | -0,21% | 4,09% | US$5.544.911 | US$42.159,99 | 517.390.718 CPX |
| 950 |  DigitalNote XDN | US$0,001124 | 7,37% | -3,41% | US$5.461.974 | US$7.506,72 | 4.861.306.213 XDN |
Tabel di atas menampilkan halaman 19 dari total 64 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.