Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ShareToken SHR | US$0,02296 | -12,24% | -20,48% | US$34.114.455 | US$5.738.930 | 1.485.546.018 SHR |
| 252 |  NOIA Network NOIA | US$0,1088 | 7,35% | -2,44% | US$34.009.929 | US$558.958 | 312.691.985 NOIA |
| 253 |  VeThor Token VTHO | US$0,001254 | 3,64% | -4,36% | US$33.887.454 | US$3.961.278 | 27.013.496.701 VTHO |
| 254 |  WINk WIN | US$0,0001071 | 4,97% | -2,02% | US$33.592.740 | US$1.599.903 | 313.607.571.387 WIN |
| 255 |  DOS Network DOS | US$0,2459 | -6,19% | 16,22% | US$33.427.341 | US$3.587.150 | 135.939.017 DOS |
| 256 |  Ultiledger ULT | US$0,01677 | 0,56% | -0,42% | US$32.776.767 | US$2.494.468 | 1.954.628.294 ULT |
| 257 |  Bitbook Gambling BXK | US$0,09109 | 0,27% | -17,31% | US$32.582.977 | US$193.602 | 357.687.491 BXK |
| 258 |  Uquid Coin UQC | US$3,24 | -3,18% | 8,15% | US$32.351.884 | US$9.863.592 | 10.000.000 UQC |
| 259 |  Ultra UOS | US$0,1169 | 2,57% | 9,64% | US$32.326.195 | US$267.477 | 276.594.782 UOS |
| 260 |  Request REQ | US$0,03918 | 1,15% | -1,74% | US$32.269.887 | US$802.896 | 823.641.660 REQ |
| 261 |  FunFair FUN | US$0,004920 | 4,24% | -5,42% | US$32.218.512 | US$760.283 | 6.548.879.189 FUN |
| 262 |  ARPA Chain ARPA | US$0,03775 | -0,26% | -5,88% | US$31.934.077 | US$8.335.467 | 845.830.274 ARPA |
| 263 |  Darwinia Network RING | US$0,1022 | 26,53% | 66,68% | US$31.847.401 | US$2.407.237 | 311.553.079 RING |
| 264 |  Monolith TKN | US$0,9719 | 4,03% | 32,23% | US$31.775.824 | US$184.117 | 32.694.387 TKN |
| 265 |  DeviantCoin DEV | US$1,09 | 38,57% | 47,12% | US$31.689.220 | US$178.082 | 28.949.677 DEV |
| 266 |  Effect.AI EFX | US$0,1251 | 8,58% | 149,50% | US$31.549.849 | US$228.282 | 252.168.527 EFX |
| 267 |  Polymath POLY | US$0,05866 | 0,45% | 5,85% | US$31.176.214 | US$7.059.153 | 531.500.098 POLY |
| 268 |  WazirX WRX | US$0,1348 | 0,64% | -0,19% | US$30.778.313 | US$2.669.977 | 228.379.456 WRX |
| 269 |  Bluzelle BLZ | US$0,1284 | 8,27% | 10,59% | US$30.738.686 | US$3.379.235 | 239.347.627 BLZ |
| 270 |  DIA DIA | US$2,90 | -0,71% | -12,32% | US$30.713.893 | US$36.647.341 | 10.606.206 DIA |
| 271 |  Massnet MASS | US$0,3750 | 0,25% | -10,23% | US$30.700.665 | US$3.014.704 | 81.872.325 MASS |
| 272 |  Crypterium CRPT | US$0,3081 | 2,00% | -0,59% | US$30.640.179 | US$151.267 | 99.461.754 CRPT |
| 273 |  The Sandbox SAND | US$0,05810 | 20,97% | 10,75% | US$30.529.067 | US$8.339.238 | 525.444.448 SAND |
| 274 |  BitcoinHD BHD | US$5,01 | 1,18% | 10,04% | US$30.463.528 | US$6.350.348 | 6.083.016 BHD |
| 275 |  S4FE S4F | US$0,03373 | 3,08% | -4,34% | US$30.201.202 | US$813.099 | 895.310.762 S4F |
| 276 |  LiquidApps DAPP | US$0,04318 | 2,86% | 24,13% | US$29.760.653 | US$96.328,45 | 689.280.652 DAPP |
| 277 |  Loki LOKI | US$0,5868 | 9,02% | 5,51% | US$29.159.903 | US$113.772 | 49.688.967 LOKI |
| 278 |  Orchid OXT | US$0,4382 | -0,77% | -18,50% | US$28.838.792 | US$16.200.441 | 65.807.277 OXT |
| 279 |  USDK USDK | US$0,9986 | -0,29% | -0,19% | US$28.559.217 | US$12.264.283 | 28.600.072 USDK |
| 280 |  Nebulas NAS | US$0,5464 | 1,70% | 5,96% | US$28.388.194 | US$3.869.565 | 51.952.589 NAS |
| 281 |  Nimiq NIM | US$0,004413 | 1,77% | -14,87% | US$28.346.682 | US$1.424.540 | 6.423.862.674 NIM |
| 282 |  Civic CVC | US$0,04207 | 0,14% | 3,39% | US$28.185.410 | US$8.708.026 | 670.000.000 CVC |
| 283 |  Molecular Future MOF | US$0,3278 | -3,26% | -18,30% | US$28.018.306 | US$6.233.106 | 85.481.225 MOF |
| 284 |  PIVX PIVX | US$0,4891 | 1,05% | 2,90% | US$27.773.110 | US$606.492 | 56.781.166 PIVX |
| 285 |  Rocket Pool RPL | US$2,69 | -2,93% | -20,08% | US$27.639.477 | US$1.442.976 | 10.279.742 RPL |
| 286 |  Orion Protocol ORN | US$3,01 | -6,84% | -20,67% | US$27.490.925 | US$3.990.945 | 9.145.000 ORN |
| 287 |  Wirex Token WXT | US$0,01016 | 0,06% | -2,82% | US$27.432.924 | US$514.272 | 2.700.500.000 WXT |
| 288 |  Grin GRIN | US$0,5362 | 4,28% | -3,39% | US$27.181.767 | US$6.762.872 | 50.697.240 GRIN |
| 289 |  WOM Protocol WOM | US$0,2669 | -6,20% | 51,27% | US$26.695.696 | US$3.805.830 | 100.007.450 WOM |
| 290 |  Neutrino Dollar USDN | US$1,00 | 0,04% | 0,06% | US$26.655.727 | US$1.055.975 | 26.538.454 USDN |
| 291 |  Perlin PERL | US$0,05514 | -2,74% | -24,67% | US$26.639.537 | US$6.188.431 | 483.139.908 PERL |
| 292 |  Hxro HXRO | US$0,1720 | 3,09% | -11,48% | US$26.436.025 | US$265.135 | 153.698.612 HXRO |
| 293 |  Fusion FSN | US$0,5625 | -1,96% | -1,83% | US$26.006.636 | US$2.513.783 | 46.236.511 FSN |
| 294 |  Qubitica QBIT | US$31,78 | 0,91% | -4,73% | US$25.703.684 | US$55.994,64 | 808.675 QBIT |
| 295 |  FIO Protocol FIO | US$0,2854 | 3,22% | -1,35% | US$25.688.576 | US$2.463.304 | 90.017.353 FIO |
| 296 |  Level01 LVX | US$0,1622 | 0,68% | 0,61% | US$25.535.033 | US$175.883 | 157.460.195 LVX |
| 297 |  Standard Tokenization Protocol STPT | US$0,03117 | -6,19% | -3,19% | US$25.508.681 | US$3.769.977 | 818.409.893 STPT |
| 298 |  Project Pai PAI | US$0,01714 | -1,44% | -8,59% | US$25.247.278 | US$383.002 | 1.473.214.826 PAI |
| 299 |  TrueChain TRUE | US$0,3171 | 0,34% | -0,10% | US$25.235.877 | US$13.708.244 | 79.575.543 TRUE |
| 300 |  Constellation DAG | US$0,01986 | -8,27% | -1,54% | US$25.164.927 | US$518.531 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 6 dari total 64 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.