Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counos X CCXX | US$20,43 | 0,00% | 0,10% | US$362.110.176 | US$854.235 | 17.720.604 CCXX |
| 52 |  ICON ICX | US$0,6432 | 11,62% | 40,64% | US$361.830.765 | US$145.593.597 | 562.586.607 ICX |
| 53 |  Wrapped Bitcoin WBTC | US$11.626,01 | 1,80% | -1,11% | US$361.538.431 | US$6.719.406 | 31.097 WBTC |
| 54 |  Energy Web Token EWT | US$11,86 | -3,13% | -2,19% | US$356.392.128 | US$2.573.479 | 30.062.138 EWT |
| 55 |  FTX Token FTT | US$3,62 | 5,29% | 8,19% | US$341.999.281 | US$11.671.942 | 94.346.958 FTT |
| 56 |  OKB OKB | US$5,63 | 1,14% | 4,40% | US$337.727.147 | US$92.663.266 | 60.000.000 OKB |
| 57 |  Waves WAVES | US$3,27 | 1,04% | -14,96% | US$336.720.072 | US$75.785.188 | 102.842.602 WAVES |
| 58 |  Hyperion HYN | US$1,04 | 5,18% | 3,58% | US$328.897.116 | US$21.536.749 | 316.765.917 HYN |
| 59 |  Kyber Network KNC | US$1,63 | 2,57% | 2,54% | US$322.416.160 | US$75.845.455 | 197.584.425 KNC |
| 60 |  Insight Chain INB | US$0,9112 | 2,58% | -2,04% | US$318.847.785 | US$2.869.407 | 349.902.689 INB |
| 61 |  Aragon ANT | US$9,58 | 31,88% | 84,73% | US$317.541.999 | US$218.485.197 | 33.142.159 ANT |
| 62 |  Kusama KSM | US$31,84 | -12,47% | 163,40% | US$269.656.787 | US$45.214.286 | 8.470.098 KSM |
| 63 |  Band Protocol BAND | US$13,01 | 15,96% | 7,36% | US$266.722.155 | US$149.691.377 | 20.494.033 BAND |
| 64 |  Flexacoin FXC | US$0,008956 | 13,86% | 22,39% | US$256.356.464 | US$627.876 | 28.625.000.000 FXC |
| 65 |  BitcoinPoS BPS | US$71,27 | -25,09% | -25,83% | US$253.648.875 | US$1.702.615 | 3.558.808 BPS |
| 66 |  Augur REP | US$22,99 | 6,57% | 16,08% | US$252.839.634 | US$21.563.540 | 11.000.000 REP |
| 67 |  MINDOL MIN | US$1,46 | 0,96% | 9,75% | US$248.773.027 | US$183.294 | 170.562.190 MIN |
| 68 |  Paxos Standard PAX | US$1,00 | 0,05% | -0,08% | US$245.341.524 | US$137.118.032 | 244.951.954 PAX |
| 69 |  TNC Coin TNC | US$0,1052 | 0,89% | -6,12% | US$243.094.699 | US$15.120.144 | 2.310.424.689 TNC |
| 70 |  Hedera Hashgraph HBAR | US$0,04628 | -1,17% | -7,26% | US$241.152.677 | US$32.871.830 | 5.210.553.886 HBAR |
| 71 |  Elrond ERD | US$0,01772 | -2,43% | -4,70% | US$234.225.873 | US$12.267.285 | 13.220.533.427 ERD |
| 72 |  Zilliqa ZIL | US$0,02243 | 4,82% | 2,46% | US$232.955.412 | US$58.995.669 | 10.384.948.198 ZIL |
| 73 |  Lisk LSK | US$1,80 | 5,21% | 14,80% | US$225.899.656 | US$9.289.189 | 125.418.356 LSK |
| 74 |  Loopring LRC | US$0,1954 | 0,68% | 19,85% | US$223.377.326 | US$65.884.556 | 1.143.108.856 LRC |
| 75 |  Decred DCR | US$18,00 | 2,86% | 8,72% | US$214.634.753 | US$9.420.345 | 11.926.026 DCR |
| 76 |  Ocean Protocol OCEAN | US$0,5563 | 9,25% | 0,72% | US$199.802.298 | US$15.621.752 | 359.137.273 OCEAN |
| 77 |  Binance USD BUSD | US$1,00 | 0,02% | 0,00% | US$196.439.807 | US$178.412.962 | 196.158.528 BUSD |
| 78 |  Terra LUNA | US$0,4911 | 5,49% | -4,20% | US$189.336.684 | US$10.472.777 | 385.531.941 LUNA |
| 79 |  Swipe SXP | US$2,86 | 7,37% | -9,22% | US$188.737.734 | US$134.461.846 | 65.982.752 SXP |
| 80 |  Enjin Coin ENJ | US$0,2274 | 0,63% | 15,19% | US$186.727.711 | US$14.963.984 | 821.201.679 ENJ |
| 81 |  Balancer BAL | US$26,66 | 12,24% | 57,13% | US$185.093.915 | US$100.351.147 | 6.943.831 BAL |
| 82 |  Siacoin SC | US$0,004385 | 17,97% | 25,73% | US$183.350.254 | US$23.819.906 | 41.817.047.634 SC |
| 83 |  NEST Protocol NEST | US$0,1092 | 3,19% | -6,21% | US$178.211.038 | US$46.823.620 | 1.632.225.876 NEST |
| 84 |  Bitcoin Gold BTG | US$10,11 | 1,83% | -4,66% | US$177.148.501 | US$11.075.527 | 17.513.924 BTG |
| 85 |  Zelwin ZLW | US$3,39 | 1,44% | -18,51% | US$175.285.564 | US$642.598 | 51.741.242 ZLW |
| 86 |  Reserve Rights RSR | US$0,02533 | -8,75% | 4,08% | US$173.539.339 | US$19.971.675 | 6.849.999.000 RSR |
| 87 |  Largo Coin LRG | US$10,10 | 2,15% | 2,31% | US$171.014.597 | US$1.642.197 | 16.940.388 LRG |
| 88 |  Nano NANO | US$1,22 | 3,01% | 3,73% | US$163.122.614 | US$22.162.290 | 133.248.297 NANO |
| 89 |  botXcoin BOTX | US$0,09727 | 1,63% | -4,76% | US$158.761.461 | US$140.363 | 1.632.102.305 BOTX |
| 90 |  Bitcoin Diamond BCD | US$0,8345 | 8,67% | 6,62% | US$155.622.295 | US$12.968.751 | 186.492.898 BCD |
| 91 |  Ravencoin RVN | US$0,02253 | 1,76% | -2,83% | US$155.548.498 | US$15.782.077 | 6.904.030.000 RVN |
| 92 |  Nervos Network CKB | US$0,007393 | 7,51% | -14,28% | US$151.085.007 | US$11.657.073 | 20.437.133.875 CKB |
| 93 |  Homeros HMR | US$0,5958 | 1,17% | 14,13% | US$146.619.459 | US$8.362.526 | 246.094.004 HMR |
| 94 |  Bytom BTM | US$0,1090 | 0,85% | 12,08% | US$144.727.290 | US$36.411.676 | 1.327.898.456 BTM |
| 95 |  Sologenic SOLO | US$0,7161 | 2,24% | 2,48% | US$143.222.519 | US$5.227.938 | 200.001.808 SOLO |
| 96 |  Blockstack STX | US$0,2486 | -3,97% | 1,11% | US$142.907.136 | US$3.616.545 | 574.811.341 STX |
| 97 |  HUSD HUSD | US$1,00 | 0,04% | 0,01% | US$138.558.982 | US$17.326.632 | 138.326.281 HUSD |
| 98 |  THORChain RUNE | US$0,8546 | 1,72% | 7,10% | US$135.399.567 | US$6.361.757 | 158.432.088 RUNE |
| 99 |  Kava.io KAVA | US$4,04 | 3,40% | -4,42% | US$135.335.335 | US$26.041.997 | 33.485.395 KAVA |
| 100 |  Status SNT | US$0,03885 | 4,08% | 18,46% | US$134.834.183 | US$98.794.331 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 64 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.