Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JUST JST | US$0,05931 | 6,31% | -1,15% | US$134.056.807 | US$452.799.906 | 2.260.326.706 JST |
| 102 |  Numeraire NMR | US$43,55 | 4,22% | 3,28% | US$128.076.756 | US$3.832.627 | 2.941.055 NMR |
| 103 |  iExec RLC RLC | US$1,58 | 6,01% | 3,96% | US$126.760.572 | US$7.521.176 | 80.070.793 RLC |
| 104 |  Decentraland MANA | US$0,08711 | 1,78% | 4,93% | US$125.500.843 | US$44.497.046 | 1.440.719.683 MANA |
| 105 |  Holo HOT | US$0,0007466 | 0,58% | -10,75% | US$124.010.318 | US$7.701.257 | 166.094.662.729 HOT |
| 106 |  Bancor BNT | US$1,79 | -1,46% | -0,02% | US$123.891.676 | US$92.781.131 | 69.148.529 BNT |
| 107 |  DeFiChain DFI | US$0,3466 | 1,02% | 6,56% | US$122.228.798 | US$2.259.049 | 352.665.635 DFI |
| 108 |  Idea Chain Coin ICH | US$2,95 | 7,10% | 4,50% | US$121.689.655 | US$619.187 | 41.252.304 ICH |
| 109 |  ZB Token ZB | US$0,2620 | 4,03% | 4,88% | US$121.383.786 | US$20.258.534 | 463.288.810 ZB |
| 110 |  MonaCoin MONA | US$1,84 | -1,93% | -3,46% | US$120.922.822 | US$5.087.626 | 65.729.675 MONA |
| 111 |  Golem GNT | US$0,1208 | 11,32% | 48,21% | US$119.709.080 | US$19.635.941 | 990.670.000 GNT |
| 112 |  Ampleforth AMPL | US$0,6443 | -0,68% | 4,95% | US$119.628.812 | US$9.043.863 | 185.677.770 AMPL |
| 113 |  The Midas Touch Gold TMTG | US$0,02282 | -20,42% | -1,22% | US$118.041.712 | US$16.918.943 | 5.172.939.233 TMTG |
| 114 |  Darma Cash DMCH | US$0,5601 | 2,37% | -21,53% | US$116.966.243 | US$537.452 | 208.836.307 DMCH |
| 115 |  Quant QNT | US$9,60 | -0,18% | -10,04% | US$115.937.810 | US$2.607.575 | 12.072.738 QNT |
| 116 |  Solana SOL | US$3,56 | 10,65% | 20,17% | US$113.824.142 | US$22.147.431 | 31.987.672 SOL |
| 117 |  Verge XVG | US$0,006861 | 0,52% | 1,25% | US$112.157.895 | US$3.364.107 | 16.347.879.343 XVG |
| 118 |  KuCoin Shares KCS | US$1,39 | 0,61% | 12,19% | US$111.851.982 | US$9.411.340 | 80.728.394 KCS |
| 119 |  Serum SRM | US$2,08 | 24,00% | 29,38% | US$103.886.115 | US$110.752.817 | 50.000.000 SRM |
| 120 |  IOST IOST | US$0,006844 | -0,01% | -0,81% | US$103.505.133 | US$85.882.571 | 15.124.425.470 IOST |
| 121 |  Matic Network MATIC | US$0,02690 | 4,05% | 7,19% | US$101.601.893 | US$21.312.801 | 3.776.361.088 MATIC |
| 122 |  bZx Protocol BZRX | US$0,7213 | 20,66% | 43,04% | US$101.416.269 | US$12.707.675 | 140.610.067 BZRX |
| 123 |  Komodo KMD | US$0,8316 | 1,97% | 2,06% | US$101.000.533 | US$4.582.172 | 121.451.491 KMD |
| 124 |  Divi DIVI | US$0,05393 | -2,30% | -8,14% | US$100.282.787 | US$315.821 | 1.859.528.665 DIVI |
| 125 |  MXC MXC | US$0,03937 | 37,81% | 59,67% | US$98.326.609 | US$7.508.909 | 2.497.638.083 MXC |
| 126 |  Celsius CEL | US$0,4050 | 3,59% | 11,00% | US$96.750.781 | US$1.175.665 | 238.863.520 CEL |
| 127 |  IRISnet IRIS | US$0,1203 | 1,46% | 7,80% | US$96.650.122 | US$8.046.420 | 803.085.089 IRIS |
| 128 |  Cryptonex CNX | US$1,73 | 1,67% | -2,42% | US$96.469.825 | US$1.388.043 | 55.686.329 CNX |
| 129 |  DxChain Token DX | US$0,001928 | -1,16% | -11,29% | US$96.383.349 | US$947.260 | 50.000.000.000 DX |
| 130 |  XinFin Network XDC | US$0,007673 | -1,05% | 1,83% | US$93.593.940 | US$2.108.436 | 12.197.995.617 XDC |
| 131 |  Storj STORJ | US$0,4709 | 36,99% | 82,90% | US$92.996.880 | US$106.495.278 | 197.489.984 STORJ |
| 132 |  Mixin XIN | US$173,56 | 0,15% | -1,79% | US$89.888.773 | US$1.796.161 | 517.908 XIN |
| 133 |  Aurora AOA | US$0,01373 | 1,09% | 29,06% | US$89.828.830 | US$42.904.814 | 6.542.330.148 AOA |
| 134 |  Bitball Treasure BTRS | US$199,24 | 87,75% | 31,30% | US$89.660.165 | US$73.740,41 | 450.000 BTRS |
| 135 |  Steem STEEM | US$0,2406 | 1,53% | 4,84% | US$89.304.230 | US$4.127.955 | 371.170.951 STEEM |
| 136 |  Ardor ARDR | US$0,08909 | 13,12% | 32,27% | US$89.003.575 | US$13.349.064 | 998.999.495 ARDR |
| 137 |  Kleros PNK | US$0,1700 | 22,16% | 0,86% | US$88.506.901 | US$17.423.300 | 520.560.290 PNK |
| 138 |  MCO MCO | US$5,60 | 0,87% | 4,03% | US$88.457.666 | US$23.082.029 | 15.793.831 MCO |
| 139 |  Fetch.ai FET | US$0,1140 | 0,68% | -11,52% | US$88.418.551 | US$17.980.540 | 775.341.537 FET |
| 140 |  Horizen ZEN | US$8,87 | 1,31% | -1,77% | US$87.003.210 | US$3.322.052 | 9.806.125 ZEN |
| 141 |  Utrust UTK | US$0,1923 | 3,69% | -10,56% | US$86.521.121 | US$2.953.488 | 450.000.000 UTK |
| 142 |  BitShares BTS | US$0,02867 | 3,22% | -1,86% | US$86.078.527 | US$11.815.511 | 3.002.200.000 BTS |
| 143 |  The Transfer Token TTT | US$3,30 | 4,82% | -0,46% | US$86.000.534 | US$401.797 | 26.066.944 TTT |
| 144 |  SwissBorg CHSB | US$0,1190 | 3,52% | 9,99% | US$85.222.245 | US$901.783 | 716.042.060 CHSB |
| 145 |  Nexo NEXO | US$0,1470 | 15,16% | 9,08% | US$82.297.778 | US$5.086.496 | 560.000.011 NEXO |
| 146 |  Chiliz CHZ | US$0,01568 | 1,60% | -4,04% | US$77.086.414 | US$9.562.276 | 4.916.402.861 CHZ |
| 147 |  Counos Coin CCA | US$5,12 | 0,01% | -0,01% | US$75.991.000 | US$139.768 | 14.848.324 CCA |
| 148 |  Centrality CENNZ | US$0,08046 | 0,18% | 20,33% | US$73.501.896 | US$64.682,70 | 913.505.415 CENNZ |
| 149 |  Ankr ANKR | US$0,01257 | 3,52% | 1,75% | US$73.294.169 | US$15.541.940 | 5.829.566.044 ANKR |
| 150 |  HyperCash HC | US$1,63 | 0,74% | 8,12% | US$73.082.774 | US$24.091.691 | 44.753.183 HC |
Tabel di atas menampilkan halaman 3 dari total 64 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.