Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,06120 | -1,83% | -3,32% | US$25.138.015 | US$3.321.028 | 410.737.979 CHR |
| 302 |  Metal MTL | US$0,3838 | 2,93% | 9,36% | US$25.130.602 | US$4.684.366 | 65.483.821 MTL |
| 303 |  Cindicator CND | US$0,01253 | -0,91% | 14,23% | US$25.067.093 | US$410.450 | 2.000.000.005 CND |
| 304 |  Agoras Tokens AGRS | US$0,8383 | -13,69% | 43,99% | US$25.034.503 | US$81.247,57 | 29.861.810 AGRS |
| 305 |  Dent DENT | US$0,0003011 | 12,43% | 0,07% | US$25.024.974 | US$2.439.436 | 83.103.941.183 DENT |
| 306 |  FOAM FOAM | US$0,08147 | 108,92% | 128,93% | US$24.764.397 | US$82.316,58 | 303.958.617 FOAM |
| 307 |  PLATINCOIN PLC | US$4,92 | -2,52% | -3,58% | US$24.622.495 | US$753.902 | 5.001.073 PLC |
| 308 |  LTO Network LTO | US$0,1016 | 23,95% | 15,05% | US$24.512.030 | US$4.955.748 | 241.344.459 LTO |
| 309 |  Hellenic Coin HNC | US$0,3505 | 7,65% | 10,17% | US$24.455.500 | US$473.636 | 69.769.943 HNC |
| 310 |  Dragonchain DRGN | US$0,06842 | -2,04% | -11,52% | US$24.264.040 | US$173.624 | 354.638.897 DRGN |
| 311 |  CryptalDash CRD | US$0,02412 | 0,39% | 0,28% | US$24.122.071 | US$6.044.082 | 1.000.000.000 CRD |
| 312 |  Dusk Network DUSK | US$0,08946 | 8,19% | 4,82% | US$24.047.970 | US$3.606.458 | 268.821.673 DUSK |
| 313 |  Nash Exchange NEX | US$0,8452 | 3,50% | -0,37% | US$24.045.765 | US$52.723,76 | 28.450.514 NEX |
| 314 |  MX Token MX | US$0,1378 | 3,54% | -0,04% | US$23.896.542 | US$6.738.063 | 173.415.756 MX |
| 315 |  12Ships TSHP | US$0,004777 | 0,77% | -1,87% | US$23.825.506 | US$235.343 | 4.987.720.564 TSHP |
| 316 |  BigONE Token ONE | US$0,002500 | 2,51% | 1,09% | US$23.619.265 | US$3.152.965 | 9.449.081.034 ONE |
| 317 |  Xensor XSR | US$0,01010 | -6,73% | -17,30% | US$23.508.961 | US$5.001.417 | 2.328.167.801 XSR |
| 318 |  BORA BORA | US$0,03402 | 1,32% | -11,50% | US$23.083.448 | US$2.147.564 | 678.522.015 BORA |
| 319 |  CoinMetro Token XCM | US$0,08194 | -3,23% | 104,91% | US$22.923.257 | US$317.491 | 279.743.569 XCM |
| 320 |  Function X FX | US$0,09973 | 0,91% | 1,03% | US$22.894.398 | US$564.936 | 229.554.324 FX |
| 321 |  Cred LBA | US$0,02719 | -3,34% | -10,80% | US$22.853.168 | US$3.348.041 | 840.410.205 LBA |
| 322 |  sUSD SUSD | US$1,01 | -1,15% | -2,44% | US$22.686.328 | US$1.146.069 | 22.510.653 SUSD |
| 323 |  ERC20 ERC20 | US$0,01991 | -20,36% | -57,72% | US$22.426.981 | US$132.964 | 1.126.570.974 ERC20 |
| 324 |  dKargo DKA | US$0,07436 | 3,45% | 14,38% | US$22.404.903 | US$1.623.002 | 301.291.805 DKA |
| 325 |  The Force Protocol FOR | US$0,07153 | 3,59% | 0,88% | US$22.279.717 | US$2.485.514 | 311.488.081 FOR |
| 326 |  StormX STMX | US$0,003010 | 2,91% | -2,27% | US$21.990.513 | US$2.179.095 | 7.305.109.651 STMX |
| 327 |  pNetwork PNT | US$0,8908 | 2,01% | -0,31% | US$21.838.016 | US$3.583.488 | 24.513.973 PNT |
| 328 |  Populous PPT | US$0,4069 | 3,66% | 5,69% | US$21.667.088 | US$1.314.190 | 53.252.246 PPT |
| 329 |  PlayFuel PLF | US$0,04319 | 0,24% | -4,06% | US$21.594.564 | US$2.726.227 | 500.000.000 PLF |
| 330 |  Raiden Network Token RDN | US$0,4238 | -6,33% | -10,33% | US$21.574.799 | US$2.872.537 | 50.910.504 RDN |
| 331 |  Karatgold Coin KBC | US$0,004698 | -0,23% | 98,44% | US$21.564.948 | US$872.966 | 4.590.704.735 KBC |
| 332 |  Quantstamp QSP | US$0,03489 | 3,94% | 19,78% | US$21.537.981 | US$384.995 | 617.314.171 QSP |
| 333 |  CasinoCoin CSC | US$0,0005208 | -8,01% | -14,91% | US$20.831.618 | US$75.008,70 | 39.999.892.094 CSC |
| 334 |  Obyte GBYTE | US$27,62 | 15,49% | 3,10% | US$20.814.455 | US$58.599,77 | 753.681 GBYTE |
| 335 |  Tachyon Protocol IPX | US$0,07737 | -0,63% | -1,95% | US$20.645.794 | US$804.690 | 266.858.531 IPX |
| 336 |  Ignis IGNIS | US$0,02697 | 3,47% | 3,32% | US$20.525.992 | US$1.092.964 | 761.143.950 IGNIS |
| 337 |  Gas GAS | US$2,02 | 1,19% | 14,36% | US$20.494.242 | US$2.778.276 | 10.128.375 GAS |
| 338 |  Selfkey KEY | US$0,006263 | 101,01% | 239,38% | US$20.476.920 | US$126.416.049 | 3.269.294.576 KEY |
| 339 |  Lambda LAMB | US$0,02547 | 8,69% | 16,69% | US$20.427.115 | US$15.018.102 | 801.948.704 LAMB |
| 340 |  Everipedia IQ | US$0,002157 | 3,24% | 0,29% | US$20.372.890 | US$1.452.795 | 9.444.305.824 IQ |
| 341 |  0Chain ZCN | US$0,4194 | 0,10% | 31,81% | US$20.300.231 | US$217.451 | 48.400.982 ZCN |
| 342 |  Dock DOCK | US$0,03340 | 22,21% | 34,21% | US$20.228.801 | US$27.949.119 | 605.665.524 DOCK |
| 343 |  BitKan KAN | US$0,003146 | 1,14% | -1,79% | US$20.103.319 | US$1.007.152 | 6.389.395.635 KAN |
| 344 |  Kin KIN | US$0,00001280 | 10,03% | -4,60% | US$19.430.511 | US$124.047 | 1.518.114.145.968 KIN |
| 345 |  AdEx ADX | US$0,1922 | 3,01% | 0,75% | US$19.221.626 | US$1.036.373 | 100.000.000 ADX |
| 346 |  Contentos COS | US$0,009197 | 3,66% | -4,81% | US$18.898.466 | US$2.616.607 | 2.054.810.639 COS |
| 347 |  BOSAGORA BOA | US$0,06691 | 0,94% | -1,77% | US$18.876.859 | US$475.341 | 282.119.914 BOA |
| 348 |  Newscrypto NWC | US$0,1969 | 0,49% | 0,10% | US$18.751.050 | US$2.128.131 | 95.233.119 NWC |
| 349 |  QuarkChain QKC | US$0,008721 | -2,65% | -0,80% | US$18.717.207 | US$3.405.472 | 2.146.146.300 QKC |
| 350 |  PRIZM PZM | US$0,009119 | -9,12% | -20,69% | US$18.562.502 | US$387.866 | 2.035.523.743 PZM |
Tabel di atas menampilkan halaman 7 dari total 64 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.