Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stox STX | US$0,007538 | -6,19% | 5,40% | US$383.018 | US$1.081,15 | 50.808.328 STX |
| 1402 |  SpectrumCash XSM | US$0,0001175 | 0,00% | -0,11% | US$381.423 | - | 3.247.236.428 XSM |
| 1403 |  Lendingblock LND | US$0,0004840 | -10,81% | -17,06% | US$380.539 | US$179,23 | 786.162.769 LND |
| 1404 |  GMB GMB | US$0,0007323 | 0,60% | 15,85% | US$378.875 | US$4.396,39 | 517.356.899 GMB |
| 1405 |  OVCODE OVC | US$0,008596 | 0,00% | 0,00% | US$378.674 | - | 44.051.706 OVC |
| 1406 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1407 |  Memetic / PepeCoin MEME | US$0,01263 | -4,83% | -13,82% | US$377.369 | US$618,10 | 29.873.823 MEME |
| 1408 |  RealTract RET | US$0,00003557 | -5,89% | -18,41% | US$377.032 | US$617,64 | 10.600.000.000 RET |
| 1409 |  The ChampCoin TCC | US$0,002143 | 2,22% | -11,45% | US$376.696 | US$20.103,78 | 175.749.859 TCC |
| 1410 |  Maecenas ART | US$0,005817 | -1,02% | -5,17% | US$375.725 | US$1.470,95 | 64.588.204 ART |
| 1411 |  NANJCOIN NANJ | US$0,00001934 | 1,10% | -20,80% | US$374.507 | US$0,3836 | 19.361.889.557 NANJ |
| 1412 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1413 |  CoinFi COFI | US$0,001742 | -1,46% | 0,84% | US$371.808 | US$1.862,62 | 213.428.034 COFI |
| 1414 |  DEEX DEEX | US$0,006572 | -0,53% | -5,11% | US$371.518 | US$199,03 | 56.528.700 DEEX |
| 1415 |  Cubiex CBIX | US$0,004541 | 16,18% | -5,77% | US$370.080 | US$255,11 | 81.500.000 CBIX |
| 1416 |  DecentBet DBET | US$0,001947 | 30,98% | -13,74% | US$367.265 | US$4.023,58 | 188.632.973 DBET |
| 1417 |  MesChain MES | US$0,0004643 | -27,27% | -32,32% | US$359.654 | US$1.027,43 | 774.677.652 MES |
| 1418 |  WinCash WCC | US$0,2395 | 5,09% | -30,43% | US$359.169 | US$24.503,54 | 1.499.784 WCC |
| 1419 |  Snovian.Space SNOV | US$0,0009778 | -48,60% | -43,80% | US$357.645 | US$392,52 | 365.768.962 SNOV |
| 1420 |  DACSEE DACS | US$0,0004704 | 0,00% | 0,14% | US$355.163 | - | 754.968.384 DACS |
| 1421 |  ZMINE ZMN | US$0,002182 | -8,41% | -15,51% | US$350.948 | US$344,76 | 160.844.537 ZMN |
| 1422 |  KuboCoin KUBO | US$0,000003868 | -64,33% | -20,35% | US$350.907 | US$478,97 | 90.708.745.843 KUBO |
| 1423 |  Paytomat PTI | US$0,002107 | -4,45% | -6,81% | US$349.840 | US$14.941,87 | 166.030.078 PTI |
| 1424 |  SPINDLE SPD | US$0,00009884 | -57,37% | -22,72% | US$348.088 | US$2.141,71 | 3.521.564.890 SPD |
| 1425 |  CoinUs CNUS | US$0,001014 | 17,31% | -9,45% | US$344.809 | US$999,21 | 340.000.000 CNUS |
| 1426 |  Qbao QBT | US$0,005267 | 12,21% | 18,17% | US$344.176 | US$5.177,07 | 65.351.403 QBT |
| 1427 |  DECENT DCT | US$0,006679 | -9,73% | -2,89% | US$342.653 | US$4.046,70 | 51.306.089 DCT |
| 1428 |  Digital Insurance Token DIT | US$0,001521 | 0,13% | 6,59% | US$341.735 | - | 224.644.536 DIT |
| 1429 |  Trollcoin TROLL | US$0,0005742 | 0,33% | 22,22% | US$340.383 | US$0,1051 | 592.810.145 TROLL |
| 1430 |  TrezarCoin TZC | US$0,001550 | -11,97% | -9,95% | US$338.915 | US$254,95 | 218.713.800 TZC |
| 1431 |  FujiCoin FJC | US$0,0001148 | 1,23% | -2,22% | US$336.569 | US$0,006418 | 2.930.839.077 FJC |
| 1432 |  Ulord UT | US$0,004553 | -2,40% | -10,83% | US$334.654 | US$11.436,73 | 73.498.336 UT |
| 1433 |  GlobalBoost-Y BSTY | US$0,01859 | 12,26% | -5,29% | US$333.753 | US$8.747,43 | 17.950.579 BSTY |
| 1434 |  Blocktrade Token BTT | US$0,005890 | -11,36% | -11,36% | US$328.373 | US$40,41 | 55.750.494 BTT |
| 1435 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005283 | 2,08% | 0,05% | US$328.208 | US$174,12 | 62.131.190 ETT |
| 1436 |  On.Live ONL | US$0,01512 | 1,86% | -7,26% | US$326.903 | US$869,46 | 21.622.303 ONL |
| 1437 |  Lisk Machine Learning LML | US$0,002683 | 2,41% | 13,27% | US$321.923 | US$227,20 | 120.000.000 LML |
| 1438 |  Freicoin FRC | US$0,005622 | 1,15% | -0,28% | US$317.995 | - | 56.559.188 FRC |
| 1439 |  Ubricoin UBN | US$0,0001354 | 0,00% | 58,40% | US$316.497 | - | 2.337.584.182 UBN |
| 1440 |  Jarvis+ JAR | US$0,003086 | 0,24% | -2,90% | US$315.284 | US$11.751,56 | 102.178.170 JAR |
| 1441 |  ION ION | US$0,02332 | 1,66% | -13,93% | US$315.271 | US$1.866,15 | 13.521.965 ION |
| 1442 |  Nerva XNV | US$0,01849 | 18,62% | -9,48% | US$314.637 | US$3.038,62 | 17.017.723 XNV |
| 1443 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1444 |  Sociall SCL | US$0,01879 | -2,86% | -35,35% | US$314.089 | US$77,71 | 16.714.020 SCL |
| 1445 |  Motocoin MOTO | US$0,01577 | 0,72% | 13,11% | US$309.721 | - | 19.642.673 MOTO |
| 1446 |  SmileyCoin SMLY | US$0,00001948 | 0,98% | -14,48% | US$307.983 | US$45,04 | 15.806.193.400 SMLY |
| 1447 |  Sentinel Chain SENC | US$0,001555 | -3,93% | -9,51% | US$306.697 | US$1.665,96 | 197.269.666 SENC |
| 1448 |  Equal EQL | US$0,0009233 | 9,81% | 8,81% | US$305.844 | US$1.369,26 | 331.244.650 EQL |
| 1449 |  ZUM TOKEN ZUM | US$0,00001934 | 2,78% | -5,99% | US$304.573 | US$0,8057 | 15.746.292.128 ZUM |
| 1450 |  MEXC Token MEXC | US$0,0003226 | 7,41% | 36,56% | US$303.428 | US$2.327,46 | 940.528.449 MEXC |
Tabel di atas menampilkan halaman 29 dari total 64 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.