Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Helium Chain HLM | US$0,01321 | -4,88% | -11,48% | US$179.782 | US$25,20 | 13.613.403 HLM |
| 1552 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1553 |  eBoost EBST | US$0,001779 | 45,87% | 6,13% | US$177.920 | US$69,28 | 99.990.002 EBST |
| 1554 |  Thrive Token THRT | US$0,001723 | 31,61% | -27,03% | US$177.847 | US$1,15 | 103.246.212 THRT |
| 1555 |  BitClave CAT | US$0,0003544 | 0,00% | 0,00% | US$177.711 | - | 501.394.406 CAT |
| 1556 |  JET8 J8T | US$0,0002394 | 0,00% | 0,00% | US$177.290 | - | 740.485.259 J8T |
| 1557 |  Primalbase Token PBT | US$140,79 | -4,60% | -11,73% | US$175.990 | US$131,52 | 1.250 PBT |
| 1558 |  CryptoCarbon CCRB | US$0,007120 | -0,38% | -16,92% | US$175.795 | US$78,68 | 24.690.718 CCRB |
| 1559 |  W Green Pay WGP | US$0,009959 | -13,11% | 12,17% | US$175.582 | US$1.198,45 | 17.630.267 WGP |
| 1560 |  Megacoin MEC | US$0,004476 | 3,51% | 31,41% | US$174.812 | US$0,7095 | 39.056.634 MEC |
| 1561 |  Coin Lion LION | US$0,005416 | 14,26% | -39,81% | US$174.533 | US$1.054,48 | 32.226.096 LION |
| 1562 |  Bitzeny ZNY | US$0,002297 | -3,59% | -16,18% | US$173.667 | US$3,87 | 75.614.500 ZNY |
| 1563 |  eXPerience Chain XPC | US$0,000001893 | 4,87% | 35,33% | US$172.462 | US$191,32 | 91.090.814.961 XPC |
| 1564 |  TOKPIE TKP | US$0,009255 | 5,36% | -6,74% | US$172.432 | US$38,31 | 18.631.207 TKP |
| 1565 |  Goldcoin GLC | US$0,004132 | -17,93% | -40,40% | US$172.129 | US$407,05 | 41.662.072 GLC |
| 1566 |  PopularCoin POP | US$0,00004121 | 179,75% | -60,53% | US$169.853 | US$0,05656 | 4.121.165.530 POP |
| 1567 |  IXT IXT | US$0,004735 | -52,50% | -50,00% | US$169.422 | US$642,49 | 35.778.844 IXT |
| 1568 |  iDealCash DEAL | US$0,0001164 | 0,00% | -0,62% | US$168.333 | - | 1.446.608.662 DEAL |
| 1569 |  Quasarcoin QAC | US$0,0009961 | -19,30% | -32,94% | US$167.788 | US$3.085,34 | 168.449.705 QAC |
| 1570 |  NetKoin NTK | US$0,00003543 | -7,54% | -25,55% | US$164.384 | US$99,01 | 4.640.173.916 NTK |
| 1571 |  Noir NOR | US$0,008081 | -18,17% | -54,89% | US$164.265 | US$535,32 | 20.326.053 NOR |
| 1572 |  Pesetacoin PTC | US$0,001158 | 1,05% | -0,42% | US$164.182 | - | 141.805.079 PTC |
| 1573 |  Startcoin START | US$0,003639 | 0,00% | -3,72% | US$164.067 | - | 45.079.785 START |
| 1574 |  OSA Token OSA | US$0,0001171 | 14,98% | 13,16% | US$162.792 | US$4.648,04 | 1.389.796.615 OSA |
| 1575 |  InsaneCoin INSN | US$0,006546 | -3,83% | -20,75% | US$161.816 | US$224,74 | 24.720.835 INSN |
| 1576 |  OptiToken OPTI | US$0,005627 | 1,23% | -7,47% | US$159.453 | US$263,55 | 28.337.045 OPTI |
| 1577 |  LunchMoney LMY | US$0,002180 | 14,52% | 8,60% | US$157.059 | US$1.406,78 | 72.053.067 LMY |
| 1578 |  Swing SWING | US$0,03296 | 1,58% | -6,08% | US$155.954 | US$1,24 | 4.731.877 SWING |
| 1579 |  Catex Token CATT | US$0,0001976 | 52,90% | 77,09% | US$154.940 | US$998,70 | 784.234.341 CATT |
| 1580 |  GoldFund GFUN | US$0,001005 | -1,69% | -13,86% | US$154.820 | US$513,81 | 154.093.551 GFUN |
| 1581 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1582 |  Bezop BEZ | US$0,002756 | 1,23% | -2,22% | US$153.475 | US$54,38 | 55.685.931 BEZ |
| 1583 |  Billionaire Token XBL | US$0,05083 | 1,75% | 4,66% | US$152.952 | US$54,56 | 3.009.030 XBL |
| 1584 |  Pyrk PYRK | US$0,01609 | 0,95% | 76,86% | US$152.065 | US$15.932,56 | 9.449.660 PYRK |
| 1585 |  MorCrypto Coin MOR | US$0,007120 | 19,02% | -12,35% | US$150.420 | US$5.612,23 | 21.126.669 MOR |
| 1586 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 48,43% | US$149.854 | - | 41.387.232 LOCI |
| 1587 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.139 | - | 650.934.907 V |
| 1588 |  BoutsPro BOUTS | US$0,001924 | -23,85% | -29,15% | US$147.383 | US$49.551,37 | 76.615.188 BOUTS |
| 1589 |  DABANKING DAB | US$0,02869 | 3,26% | 21,92% | US$146.990 | US$1.127,20 | 5.122.816 DAB |
| 1590 |  Giant GIC | US$0,01788 | -8,16% | 2,42% | US$146.884 | US$8.353,37 | 8.214.763 GIC |
| 1591 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1592 |  Maxcoin MAX | US$0,002386 | -0,06% | -13,65% | US$146.609 | - | 61.445.805 MAX |
| 1593 |  Energo TSL | US$0,0002433 | -1,38% | 11,55% | US$146.575 | US$823,21 | 602.378.920 TSL |
| 1594 |  Kuverit KUV | US$0,00006396 | 75,51% | 19,86% | US$143.356 | US$176,20 | 2.241.306.993 KUV |
| 1595 |  Bela BELA | US$0,003002 | 0,00% | 0,00% | US$142.859 | - | 47.593.962 BELA |
| 1596 |  AiLink Token ALI | US$0,00002735 | 2,32% | -26,15% | US$141.784 | US$1.820,42 | 5.184.020.527 ALI |
| 1597 |  Ignition IC | US$0,1062 | 1,12% | -18,72% | US$140.972 | US$0,01631 | 1.326.972 IC |
| 1598 |  Ritocoin RITO | US$0,00009671 | -4,68% | -30,12% | US$139.961 | US$3.585,89 | 1.447.187.876 RITO |
| 1599 |  Beer Money BEER | US$0,008341 | -9,14% | -7,98% | US$139.289 | US$5.621,80 | 16.700.000 BEER |
| 1600 |  Vanta Network VANTA | US$0,00007470 | 0,00% | 0,00% | US$138.253 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 32 dari total 64 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.