Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BlockMesh BMH | US$0,0003003 | -15,23% | 29,92% | US$81.994 | US$632,65 | 273.039.971 BMH |
| 1702 |  Grimm GRIMM | US$0,001464 | -5,66% | -7,16% | US$81.357 | US$460,29 | 55.580.000 GRIMM |
| 1703 |  ACE (TokenStars) ACE | US$0,006720 | -5,67% | -5,43% | US$81.281 | US$1.149,53 | 12.095.419 ACE |
| 1704 |  Hurify HUR | US$0,0003366 | 1,85% | -6,51% | US$81.268 | US$197,77 | 241.464.943 HUR |
| 1705 |  Birdchain BIRD | US$0,0005015 | 6,21% | -2,66% | US$80.595 | US$9.304,06 | 160.723.424 BIRD |
| 1706 |  Mchain MAR | US$0,001836 | -19,69% | -17,83% | US$80.407 | US$164,43 | 43.795.300 MAR |
| 1707 |  Netko NETKO | US$0,007390 | 0,23% | 50,53% | US$79.925 | - | 10.814.865 NETKO |
| 1708 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1709 |  Elcoin EL | US$0,007120 | 5,06% | 12,07% | US$79.807 | US$265,75 | 11.208.967 EL |
| 1710 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1711 |  Impleum IMPL | US$0,009876 | 1,23% | -2,22% | US$78.393 | US$0,001975 | 7.937.765 IMPL |
| 1712 |  Bitcoin Red BTCRED | US$0,003675 | 11,99% | -42,60% | US$77.171 | US$1,38 | 21.000.000 BTCRED |
| 1713 |  Business Credit Alliance Chain BCAC | US$0,0001625 | -16,68% | -4,09% | US$76.504 | US$1.229,21 | 470.853.702 BCAC |
| 1714 |  CryptoSoul SOUL | US$0,0002836 | 33,60% | 20,81% | US$76.047 | US$1.416,61 | 268.129.638 SOUL |
| 1715 |  1X2 COIN 1X2 | US$0,01489 | 9,41% | 124,57% | US$76.015 | US$113,85 | 5.103.634 1X2 |
| 1716 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | -27,03% | US$75.021 | - | 37.453.993 BOXX |
| 1717 |  SiaCashCoin SCC | US$0,000004990 | 18,84% | 22,60% | US$74.998 | US$6.126,21 | 15.028.602.024 SCC |
| 1718 |  Bitcloud BTDX | US$0,002182 | 20,21% | -11,71% | US$74.818 | US$2,61 | 34.290.406 BTDX |
| 1719 |  PWR Coin PWR | US$0,000007737 | 1,11% | -4,96% | US$74.774 | US$2,67 | 9.664.500.811 PWR |
| 1720 |  Hyper Speed Network HSN | US$0,0006042 | 0,19% | 4,99% | US$74.307 | US$14,28 | 122.987.866 HSN |
| 1721 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1722 |  Autonio NIOX | US$0,0006925 | 0,00% | -27,18% | US$73.727 | - | 106.460.010 NIOX |
| 1723 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1724 |  Bata BTA | US$0,01447 | -7,42% | 7,44% | US$73.108 | US$218,10 | 5.052.601 BTA |
| 1725 |  HashNet BitEco HNB | US$0,002454 | 0,54% | 1,58% | US$72.746 | US$1.867,10 | 29.640.456 HNB |
| 1726 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,00% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1727 |  Stipend SPD | US$0,006229 | 1,49% | -11,75% | US$71.764 | - | 11.521.178 SPD |
| 1728 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1729 |  CryptoBonusMiles CBM | US$0,00001404 | -3,99% | -14,77% | US$70.216 | US$451,19 | 4.999.998.301 CBM |
| 1730 |  MktCoin MLM | US$0,00005805 | 7,76% | -12,40% | US$70.216 | US$1.118,85 | 1.209.529.900 MLM |
| 1731 |  Apollon XAP | US$0,0004690 | 0,00% | 16,09% | US$69.682 | - | 148.585.276 XAP |
| 1732 |  Blocklancer LNC | US$0,0005742 | 1,23% | -2,22% | US$68.983 | US$8,68 | 120.140.384 LNC |
| 1733 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1734 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1735 |  LEOcoin LC4 | US$0,04540 | 0,05% | -5,28% | US$68.187 | - | 1.501.964 LC4 |
| 1736 |  Civitas CIV | US$0,008750 | 0,00% | 2,36% | US$67.400 | - | 7.703.278 CIV |
| 1737 |  Rimbit RBT | US$0,0003404 | 0,03% | 44,95% | US$67.262 | - | 197.581.050 RBT |
| 1738 |  StrongHands Masternode SHMN | US$0,02871 | -5,75% | -0,11% | US$67.086 | US$37,04 | 2.336.718 SHMN |
| 1739 |  Anoncoin ANC | US$0,03175 | 0,00% | -9,58% | US$67.011 | - | 2.110.317 ANC |
| 1740 |  Ellaism ELLA | US$0,003445 | 8,46% | 33,23% | US$66.711 | US$55,17 | 19.364.074 ELLA |
| 1741 |  XDNA XDNA | US$0,008867 | 14,23% | -1,35% | US$66.412 | US$162,35 | 7.489.403 XDNA |
| 1742 |  Commercium CMM | US$0,001493 | 1,68% | -10,97% | US$66.130 | US$29,81 | 44.297.172 CMM |
| 1743 |  HeroNode HER | US$0,00005991 | -59,98% | -75,25% | US$65.856 | US$27,02 | 1.099.244.081 HER |
| 1744 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1745 |  MODEL-X-coin MODX | US$0,005397 | 1,23% | -40,20% | US$65.042 | US$36,62 | 12.050.832 MODX |
| 1746 |  Cheesecoin CHEESE | US$0,0001608 | 1,23% | 0,49% | US$65.008 | US$6,20 | 404.348.756 CHEESE |
| 1747 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1748 |  Ethereum Cash ECASH | US$0,004591 | 4,24% | 7,94% | US$64.731 | - | 14.100.000 ECASH |
| 1749 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.455 | - | 15.156.364 OPAL |
| 1750 |  Eroscoin ERO | US$0,0003445 | 1,23% | -26,67% | US$64.335 | US$1.885,63 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 35 dari total 64 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.