Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Plus-Coin NPLC | US$0,00008050 | -11,07% | -2,88% | US$37.831 | US$139,84 | 469.946.471 NPLC |
| 1852 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1853 |  Regalcoin REC | US$0,002943 | 0,00% | 0,00% | US$37.662 | - | 12.799.009 REC |
| 1854 |  OPCoinX OPCX | US$0,0002297 | 0,44% | -2,22% | US$37.615 | US$0,001371 | 163.774.057 OPCX |
| 1855 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1856 |  BLAST BLAST | US$0,0008039 | -11,42% | -14,91% | US$36.325 | US$18,58 | 45.188.011 BLAST |
| 1857 |  Abitshadow Token ABST | US$0,0001519 | -10,76% | 25,84% | US$36.087 | US$163,30 | 237.557.931 ABST |
| 1858 |  EtherInc ETI | US$0,0001131 | -0,30% | -27,49% | US$36.015 | - | 318.472.252 ETI |
| 1859 |  Italo XTA | US$0,007747 | 0,83% | 0,64% | US$35.960 | US$460,99 | 4.642.111 XTA |
| 1860 |  Bitcoin Fast BTCF | US$0,002317 | 79,30% | 79,30% | US$35.683 | US$18,59 | 15.398.997 BTCF |
| 1861 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1862 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 0,00% | US$35.316 | - | 49.827.043 ADZ |
| 1863 |  Bitsum BSM | US$0,00002074 | 0,00% | -6,09% | US$34.609 | - | 1.668.487.942 BSM |
| 1864 |  SF Capital SFCP | US$0,0003445 | 8,46% | -21,90% | US$34.451 | US$252,35 | 99.999.500 SFCP |
| 1865 |  Connect Coin XCON | US$0,0008728 | -0,09% | 11,27% | US$34.035 | US$0,1746 | 38.996.796 XCON |
| 1866 |  SHPING SHPING | US$0,00002296 | 0,02% | -5,98% | US$33.909 | - | 1.476.688.680 SHPING |
| 1867 |  ShowHand HAND | US$0,0000005416 | -3,20% | -28,84% | US$33.531 | US$441,64 | 61.912.434.418 HAND |
| 1868 |  Arepacoin AREPA | US$0,001952 | 1,26% | -3,56% | US$33.211 | US$9,86 | 17.012.406 AREPA |
| 1869 |  HyperQuant HQT | US$0,0003520 | 2,45% | -34,97% | US$33.124 | US$4.045,07 | 94.094.250 HQT |
| 1870 |  RPICoin RPI | US$0,00003445 | 52,23% | 0,00% | US$33.029 | US$34,84 | 958.715.792 RPI |
| 1871 |  Knekted KNT | US$0,00003283 | -29,25% | -29,44% | US$32.830 | US$6,46 | 1.000.000.000 KNT |
| 1872 |  Moin MOIN | US$0,003445 | -0,08% | -22,81% | US$32.440 | US$339,68 | 9.416.158 MOIN |
| 1873 |  Exosis EXO | US$0,07382 | 4,05% | 1,88% | US$32.090 | US$1.365,70 | 434.679 EXO |
| 1874 |  Mcashchain MCASH | US$0,005476 | 5,59% | 67,26% | US$31.858 | US$2.596,08 | 5.817.840 MCASH |
| 1875 |  Niobio Cash NBR | US$0,0002233 | -22,69% | -7,19% | US$31.438 | US$25,11 | 140.803.743 NBR |
| 1876 |  Global Crypto Alliance CALL | US$0,0004019 | 1,49% | -7,65% | US$31.363 | US$228,89 | 78.031.033 CALL |
| 1877 |  Aricoin ARI | US$0,0002297 | 1,23% | -2,22% | US$31.190 | US$31,64 | 135.802.777 ARI |
| 1878 |  Klimatas KTS | US$0,04307 | 5,27% | -10,73% | US$31.133 | US$280,34 | 722.904 KTS |
| 1879 |  Linfinity LFC | US$0,00003422 | -2,26% | -16,43% | US$30.990 | US$5.673,45 | 905.666.529 LFC |
| 1880 |  ARAW ARAW | US$0,00001547 | 97,37% | 89,88% | US$30.849 | US$12,19 | 1.993.576.188 ARAW |
| 1881 |  Desire DSR | US$0,002986 | 137,84% | 70,02% | US$30.662 | US$8.265,98 | 10.269.488 DSR |
| 1882 |  Titcoin TIT | US$0,0004588 | 1,10% | 30,57% | US$30.522 | - | 66.528.328 TIT |
| 1883 |  BunnyToken BUNNY | US$0,0001148 | 341,26% | 341,26% | US$30.373 | US$1,39 | 264.486.021 BUNNY |
| 1884 |  PRiVCY PRIV | US$0,001837 | 1,23% | -5,69% | US$30.333 | US$0,05512 | 16.508.939 PRIV |
| 1885 |  Bitcoin Adult BTAD | US$0,0006890 | 10,77% | -21,10% | US$30.249 | US$0,1796 | 43.902.022 BTAD |
| 1886 |  APR Coin APR | US$0,002297 | 1,23% | 2,93% | US$30.232 | US$36,73 | 13.163.146 APR |
| 1887 |  EthereumX ETX | US$0,0003445 | 1,23% | 76,69% | US$30.050 | US$17,20 | 87.225.579 ETX |
| 1888 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1889 |  Zurcoin ZUR | US$0,0003404 | 0,02% | 49,92% | US$29.838 | - | 87.653.034 ZUR |
| 1890 |  Netrum NTR | US$0,01388 | 12,28% | 1,04% | US$29.709 | US$9,88 | 2.139.819 NTR |
| 1891 |  SnodeCoin SND | US$0,0006890 | 1,23% | -90,06% | US$29.662 | US$0,9198 | 43.049.969 SND |
| 1892 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1893 |  EOS TRUST EOST | US$0,000003932 | 0,00% | -1,26% | US$29.565 | - | 7.518.810.122 EOST |
| 1894 |  Bitcoin Interest BCI | US$0,001608 | 1,23% | -22,93% | US$29.465 | US$1,84 | 18.326.892 BCI |
| 1895 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.064.891 SMC |
| 1896 |  FUZE Token FUZE | US$35,71 | 16,63% | 31,20% | US$28.246 | US$8.480,13 | 791 FUZE |
| 1897 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1898 |  Micromines MICRO | US$0,000001547 | -16,17% | -24,53% | US$27.839 | US$45,05 | 17.999.261.364 MICRO |
| 1899 |  EDRCoin EDRC | US$0,009457 | 0,43% | -2,38% | US$27.720 | - | 2.931.224 EDRC |
| 1900 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
Tabel di atas menampilkan halaman 38 dari total 64 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.