Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoffeen BFF | US$0,3574 | 18,57% | 5,26% | - | US$114,27 | - |
| 2452 |  ViteX Coin VX | US$0,3521 | 0,63% | 11,78% | - | US$240.486 | - |
| 2453 |  Charg Coin CHG | US$0,3490 | -0,38% | -3,99% | - | US$1.549,15 | - |
| 2454 |  MATH MATH | US$0,3479 | 9,80% | 4,33% | - | US$2.030.890 | - |
| 2455 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2456 |  Tide Protocol TIDE | US$0,3456 | -1,47% | 0,00% | - | US$41.994,14 | - |
| 2457 |  GLOBALTRUSTFUND TOKEN GTF | US$0,3356 | 56,45% | 144,51% | - | US$956,05 | - |
| 2458 |  Crypto Village Accelerator CVA | US$0,3322 | 5,24% | -29,69% | - | US$1.554.440 | - |
| 2459 |  AlphaLink ANK | US$0,3303 | 6,80% | 147,73% | - | US$396.574 | - |
| 2460 |  Infinity Esaham INFS | US$0,3301 | -26,37% | -2,90% | - | US$76.042,90 | - |
| 2461 |  xscoin XSC | US$0,3282 | 1,04% | -4,56% | - | US$16.439,83 | - |
| 2462 |  Swingby SWINGBY | US$0,3272 | 1,92% | -19,46% | - | US$3.925.860 | - |
| 2463 |  InnovaMinex MINX | US$0,3230 | 2,99% | 13,70% | - | US$230,53 | - |
| 2464 |  Receive Access Ecosystem RAE | US$0,3201 | 9,81% | -0,65% | - | US$1.168,29 | - |
| 2465 |  PowerBalt PWRB | US$0,3201 | 18,02% | 5,11% | - | US$1.158,63 | - |
| 2466 |  Vectorspace AI VXV | US$0,3099 | 8,77% | -13,40% | - | US$26.385,99 | - |
| 2467 |  MangoChain MGP | US$0,3075 | -5,74% | -30,02% | - | US$1.520.774 | - |
| 2468 |  PARSIQ PRQ | US$0,3070 | 46,69% | 0,00% | - | US$3.768.538 | - |
| 2469 |  DeFiPie PIE | US$0,3046 | -11,43% | -30,71% | - | US$396.818 | - |
| 2470 |  QANplatform QARK | US$0,2950 | 0,02% | -37,16% | - | - | - |
| 2471 |  Dexter G DXG | US$0,2912 | 9,18% | -11,79% | - | US$489.082 | - |
| 2472 |  StellarPayGlobal XLPG | US$0,2901 | -20,60% | -16,14% | - | US$40.888,72 | - |
| 2473 |  ARCS ARX | US$0,2883 | -0,49% | -6,12% | - | US$194.404 | - |
| 2474 |  Coupon Chain CCT | US$0,2836 | -2,35% | -0,28% | - | US$231.045 | - |
| 2475 |  MiL.k MLK | US$0,2821 | 5,36% | 33,74% | - | US$5.832.993 | - |
| 2476 |  sXRP SXRP | US$0,2785 | 0,20% | -6,41% | - | - | - |
| 2477 |  ProBit Token PROB | US$0,2780 | 3,85% | 2,86% | - | US$236.807 | - |
| 2478 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2680 | -0,74% | 14,71% | - | US$261.557 | - |
| 2479 |  bZx Vesting Token VBZRX | US$0,2670 | 57,26% | 93,56% | - | US$178.453 | - |
| 2480 |  PayProtocol PCI | US$0,2635 | 0,73% | -11,71% | - | US$433.819 | - |
| 2481 |  Latamcash LMCH | US$0,2632 | 0,89% | -11,78% | - | US$180.088 | - |
| 2482 |  Mandi Token MANDI | US$0,2623 | -0,39% | -2,04% | - | US$454.474 | - |
| 2483 |  ALP Coin ALP | US$0,2608 | 0,04% | -0,02% | - | US$242.288 | - |
| 2484 |  Tradeplus TDPS | US$0,2578 | 1,17% | 10,05% | - | US$16.618,57 | - |
| 2485 |  Pollux Coin POX | US$0,2526 | 0,92% | 0,00% | - | US$1.179,82 | - |
| 2486 |  DragonVein DVC | US$0,2506 | 2,24% | -1,97% | - | US$54.341,41 | - |
| 2487 |  Keystone of Opportunity & Knowledge KOK | US$0,2474 | 0,02% | 4,51% | - | US$779.217 | - |
| 2488 |  Connectome CNTM | US$0,2465 | -6,67% | -7,26% | - | US$113.273 | - |
| 2489 |  Hinto HNT | US$0,2450 | -4,20% | -3,42% | - | US$0,004900 | - |
| 2490 |  SENSO SENSO | US$0,2450 | 11,10% | 4,03% | - | US$2.427.589 | - |
| 2491 |  888tron 888 | US$0,2446 | 2,34% | -12,32% | - | - | - |
| 2492 |  AntiscamToken AST | US$0,2442 | 22,97% | 0,00% | - | US$31.585,28 | - |
| 2493 |  Union Fair Coin UFC | US$0,2433 | -15,62% | -53,22% | - | US$7.845.204 | - |
| 2494 |  DApp Evolution EVO | US$0,2374 | 7,81% | -23,36% | - | - | - |
| 2495 |  Meridian Network LOCK | US$0,2331 | 3,44% | -20,38% | - | US$115.394 | - |
| 2496 |  Anchor Neural World ANW | US$0,2297 | -0,68% | -7,14% | - | US$47.656.626 | - |
| 2497 |  Insight Protocol INX | US$0,2288 | 12,67% | 7,93% | - | US$310.042 | - |
| 2498 |  Marshal Lion Group Coin MLGC | US$0,2273 | 1,58% | -2,52% | - | US$84.008,78 | - |
| 2499 |  ZYX ZYX | US$0,2268 | -1,17% | -0,34% | - | US$122.901 | - |
| 2500 |  Botton BOC | US$0,2246 | 0,20% | -51,14% | - | US$14.707,74 | - |
Tabel di atas menampilkan halaman 50 dari total 64 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.