Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kepler Network KMW | US$0,0002961 | 35,71% | -27,34% | - | US$6.243,89 | - |
| 3052 |  Coin Controller Cash CCC | US$0,0002946 | -5,16% | -6,89% | - | US$4.116,14 | - |
| 3053 |  INRToken INRT | US$0,0002927 | -36,22% | -48,33% | - | US$564,52 | - |
| 3054 |  Equus Mining Token EQMT | US$0,0002889 | 5,02% | -97,25% | - | US$747,98 | - |
| 3055 |  SEER SEER | US$0,0002839 | 24,23% | -10,81% | - | US$343,53 | - |
| 3056 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 3057 |  EtherBone ETHBN | US$0,0002729 | -11,86% | -19,30% | - | US$95.049,12 | - |
| 3058 |  Xenon XEN | US$0,0002613 | -18,55% | -18,52% | - | US$5.988.001 | - |
| 3059 |  MEX MEX | US$0,0002601 | -4,51% | -15,89% | - | US$1.036,49 | - |
| 3060 |  Ziktalk ZIK | US$0,0002527 | -3,34% | -22,11% | - | US$1.643,39 | - |
| 3061 |  OceanChain OC | US$0,0002526 | -0,21% | -0,18% | - | US$84,03 | - |
| 3062 |  Intelligent Investment Chain IIC | US$0,0002479 | -6,52% | 57,88% | - | US$607.757 | - |
| 3063 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 0,00% | - | - | - |
| 3064 |  Animation Vision Cash AVH | US$0,0002281 | -0,59% | -17,47% | - | - | - |
| 3065 |  Litecash CASH | US$0,0002262 | -34,07% | -35,63% | - | US$2,66 | - |
| 3066 |  Quotient XQN | US$0,0002260 | -1,52% | 103,08% | - | - | - |
| 3067 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 3068 |  Jingtum Tech SWTC | US$0,0002215 | 0,02% | -12,52% | - | US$5,59 | - |
| 3069 |  Falcon Project FNT | US$0,0002164 | -5,86% | -27,98% | - | US$8.808,31 | - |
| 3070 |  Unit Protocol COL | US$0,0002005 | -0,07% | -37,71% | - | US$31.360,97 | - |
| 3071 |  FANBI TOKEN FBT | US$0,0001923 | -4,51% | -20,34% | - | US$23.214,51 | - |
| 3072 |  BTS Coin BTSC | US$0,0001923 | 11,45% | -21,71% | - | US$10.904,51 | - |
| 3073 |  UniDollar UNIUSD | US$0,0001909 | -1,47% | -11,59% | - | US$72.081,75 | - |
| 3074 |  Ludos Protocol LUD | US$0,0001881 | -2,15% | -7,22% | - | US$18.809,31 | - |
| 3075 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 3076 |  Qube QUBE | US$0,0001822 | -0,12% | 517,37% | - | - | - |
| 3077 |  CelCoin CELC | US$0,0001810 | -24,90% | -35,96% | - | US$8.582,37 | - |
| 3078 |  Intergalactic Gold IGG | US$0,0001712 | -10,72% | -8,47% | - | - | - |
| 3079 |  Wallet Plus X WPX | US$0,0001692 | -2,65% | -7,41% | - | US$259,71 | - |
| 3080 |  Globalvillage Ecosystem GVE | US$0,0001606 | 0,96% | -10,67% | - | US$5.810,06 | - |
| 3081 |  Satoshivisioncoin SVC | US$0,0001570 | 0,57% | -43,88% | - | US$59.848,83 | - |
| 3082 |  Maggie MAG | US$0,0001536 | 0,00% | 11,73% | - | - | - |
| 3083 |  Pawtocol UPI | US$0,0001530 | -0,37% | -20,74% | - | US$4.580,14 | - |
| 3084 |  The Hustle App HUSL | US$0,0001517 | -33,10% | -36,74% | - | US$197,62 | - |
| 3085 |  YouLive Coin UC | US$0,0001476 | -4,92% | -4,12% | - | US$120.028 | - |
| 3086 |  IOV BlockChain IOV | US$0,0001467 | -0,59% | 4,19% | - | - | - |
| 3087 |  Boogle BOO | US$0,0001403 | -0,05% | 2,39% | - | US$598,54 | - |
| 3088 |  FlashX Advance FSXA | US$0,0001366 | 11,81% | 11,78% | - | US$5.496,79 | - |
| 3089 |  EduCoin EDU | US$0,0001326 | -3,45% | -1,88% | - | US$39.216,97 | - |
| 3090 |  EDC Blockchain EDC | US$0,0001295 | 0,00% | 0,00% | - | - | - |
| 3091 |  Future1coin F1C | US$0,0001263 | 8,19% | -22,49% | - | US$5.486,96 | - |
| 3092 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 3093 |  Commerce Data Connection CDC | US$0,0001224 | -0,24% | -1,18% | - | US$4.328,10 | - |
| 3094 |  SPIN Protocol SPIN | US$0,0001187 | 0,00% | 0,00% | - | - | - |
| 3095 |  1AI Token 1AI | US$0,0001187 | 0,00% | 0,00% | - | - | - |
| 3096 |  BeeStore BHT | US$0,0001183 | 0,39% | -4,67% | - | US$13.178,68 | - |
| 3097 |  weBloc WOK | US$0,0001179 | 7,46% | 16,45% | - | US$589,38 | - |
| 3098 |  GoalTime N GTX | US$0,0001166 | -28,18% | -56,34% | - | US$2.758,26 | - |
| 3099 |  SaveNode SNO | US$0,0001150 | 0,00% | -3,30% | - | - | - |
| 3100 |  Centaure CEN | US$0,0001147 | 0,00% | -3,81% | - | - | - |
Tabel di atas menampilkan halaman 62 dari total 64 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.