Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Emanate EMT | US$0,01610 | 23,97% | 4,37% | - | US$20.076,03 | - |
| 2752 |  Unicrypt UNC | US$0,01603 | -10,16% | -9,90% | - | US$162.691 | - |
| 2753 |  Master Coin Point MACPO | US$0,01592 | 0,00% | -6,89% | - | US$711.741 | - |
| 2754 |  Ubique Chain Of Things UCT | US$0,01571 | 8,56% | 3,07% | - | US$123.434 | - |
| 2755 |  MOTIV Protocol MOV | US$0,01570 | -1,15% | -18,41% | - | US$94.857,64 | - |
| 2756 |  Gric Coin GC | US$0,01566 | -0,65% | 103,49% | - | US$1.462,06 | - |
| 2757 |  Bananatok BNA | US$0,01550 | 2,67% | 0,13% | - | US$262.893 | - |
| 2758 |  Dcoin Token DT | US$0,01542 | 0,09% | -22,15% | - | US$162.181 | - |
| 2759 |  Defi DEFI | US$0,01532 | -95,85% | -96,28% | - | US$219,55 | - |
| 2760 |  3X Long Algorand Token ALGOBULL | US$0,01530 | 0,76% | -24,90% | - | US$94.699,95 | - |
| 2761 |  DMScript DMST | US$0,01508 | 3,71% | -32,48% | - | US$402.742 | - |
| 2762 |  Torex TOR | US$0,01481 | 1,23% | -13,14% | - | US$145,98 | - |
| 2763 |  Mega Lottery Services Global MLR | US$0,01470 | 2,13% | -18,22% | - | - | - |
| 2764 |  Arcona ARCONA | US$0,01441 | -7,81% | -17,06% | - | US$5.057,13 | - |
| 2765 |  Electric Vehicle Zone EVZ | US$0,01431 | 49,56% | 90,86% | - | US$26.247,08 | - |
| 2766 |  MyDexPay XMD | US$0,01423 | 2,54% | 21,78% | - | US$4,98 | - |
| 2767 |  Soda Coin SOC | US$0,01385 | 4,98% | 5,51% | - | US$2.716.946 | - |
| 2768 |  ABCC Token AT | US$0,01383 | 1,17% | 4,86% | - | US$2.234.243 | - |
| 2769 |  SOMESING SSX | US$0,01372 | 3,34% | 32,97% | - | US$139.718 | - |
| 2770 |  LinkArt LAR | US$0,01370 | 4,82% | 1,99% | - | US$1.244.679 | - |
| 2771 |  ARMTOKEN TARM | US$0,01365 | 3,38% | 44,27% | - | US$366,48 | - |
| 2772 |  Five Star Coin FSC | US$0,01357 | -0,56% | -1,39% | - | US$51,62 | - |
| 2773 |  DUO Network Token DUO | US$0,01355 | -0,78% | -7,20% | - | US$76.715,18 | - |
| 2774 |  VN Token VN | US$0,01341 | 3,93% | 9,09% | - | US$6.299,62 | - |
| 2775 |  DMme DMME | US$0,01330 | -5,40% | -25,73% | - | US$72.315,30 | - |
| 2776 |  Compound 0x CZRX | US$0,01310 | 2,96% | -10,70% | - | - | - |
| 2777 |  Consentium CSM | US$0,01304 | 0,10% | 8,51% | - | US$199,14 | - |
| 2778 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2779 |  Cash Global Coin CGC | US$0,01276 | -62,02% | -58,89% | - | US$46,42 | - |
| 2780 |  Bintex Futures BNTX | US$0,01260 | 3,70% | -7,64% | - | US$203.877 | - |
| 2781 |  Pizza PIZZA | US$0,01255 | 0,94% | -11,26% | - | US$597,46 | - |
| 2782 |  VIG VIG | US$0,01254 | -6,48% | -1,53% | - | US$34.467,09 | - |
| 2783 |  Mineral MNR | US$0,01247 | 3,02% | -1,16% | - | US$3.983.309 | - |
| 2784 |  Bit Trust System BIUT | US$0,01239 | 1,71% | -3,02% | - | US$1.045,64 | - |
| 2785 |  ORS Group ORS | US$0,01237 | -15,27% | 10,26% | - | US$11,20 | - |
| 2786 |  JUST NETWORK JUS | US$0,01201 | 3,37% | 1,89% | - | US$181.603 | - |
| 2787 |  QUSD QUSD | US$0,01198 | 0,05% | 1,61% | - | US$173,61 | - |
| 2788 |  QUEENBEE QBZ | US$0,01188 | 17,33% | -7,87% | - | US$2.628.634 | - |
| 2789 |  Eight Hours EHRT | US$0,01156 | 4,12% | 1,23% | - | US$107.585 | - |
| 2790 |  JBOX JBX | US$0,01155 | -32,79% | 0,00% | - | US$12.927,74 | - |
| 2791 |  Halving Coin HALV | US$0,01150 | -5,13% | -0,96% | - | US$1.067,17 | - |
| 2792 |  BeeEx BEE | US$0,01131 | 3,42% | -16,22% | - | US$3.376,37 | - |
| 2793 |  PirateCash PIRATE | US$0,01104 | -4,08% | -1,59% | - | US$1.278,71 | - |
| 2794 |  BigGame BG | US$0,01087 | -4,13% | -0,20% | - | US$6.512,55 | - |
| 2795 |  All.me ME | US$0,01051 | 15,54% | -16,18% | - | US$125.516 | - |
| 2796 |  Donut DONUT | US$0,01048 | 61,95% | 81,73% | - | US$89.665,35 | - |
| 2797 |  Hubi Token HUB | US$0,01040 | -0,21% | -1,21% | - | US$83.429,87 | - |
| 2798 |  3X Short Chainlink Token LINKBEAR | US$0,01031 | -25,83% | -22,64% | - | US$588.610 | - |
| 2799 |  Coni CONI | US$0,01010 | -1,32% | -0,88% | - | US$605.341 | - |
| 2800 |  Bitcurate BTCR | US$0,009846 | 0,99% | -35,78% | - | US$17,43 | - |
Tabel di atas menampilkan halaman 56 dari total 65 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.