Data Historis Harga Kripto 29/08/2020
Daftar harga kripto yang direkam pada tanggal 29/08/2020, mencakup 3.209 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LemoChain LEMO | US$0,009521 | 89,70% | 66,14% | - | US$1.078,23 | - |
| 2802 |  Axial Entertainment Digital Asset AXL | US$0,009429 | -6,31% | -0,41% | - | US$368.097 | - |
| 2803 |  PointPay PXP | US$0,009428 | -1,97% | -34,94% | - | US$7.984,35 | - |
| 2804 |  BSYS BSYS | US$0,009422 | -14,75% | 93,87% | - | US$157.548 | - |
| 2805 |  NDN Link NDN | US$0,009260 | -4,31% | 7,60% | - | US$1.076.878 | - |
| 2806 |  WingShop WING | US$0,009226 | 4,65% | 768,98% | - | US$43.413,53 | - |
| 2807 |  First Bitcoin BIT | US$0,009198 | -0,08% | -1,11% | - | US$251,79 | - |
| 2808 |  Work Force Coin WFC | US$0,009198 | -9,23% | -32,38% | - | US$53,64 | - |
| 2809 |  STONK STONK | US$0,009185 | 8,65% | -5,03% | - | US$522.479 | - |
| 2810 |  Ormeus Cash OMC | US$0,008911 | 0,08% | -0,09% | - | US$190.195 | - |
| 2811 |  ACE ACE | US$0,008572 | 2,37% | -4,62% | - | US$89.952,17 | - |
| 2812 |  XTRM COIN XTRM | US$0,008451 | 2,26% | -12,44% | - | US$1.363,72 | - |
| 2813 |  ROS Coin ROS | US$0,008419 | 0,00% | 0,98% | - | US$11,79 | - |
| 2814 |  MyTVchain MYTV | US$0,008394 | -2,53% | 11,56% | - | US$221,41 | - |
| 2815 |  BitCherry BCHC | US$0,008318 | -7,09% | -21,39% | - | US$834.227 | - |
| 2816 |  En-Tan-Mo ETM | US$0,008317 | -4,58% | -12,17% | - | US$6.587,89 | - |
| 2817 |  SaveToken SAVE | US$0,008317 | 4,80% | 19,65% | - | US$284,17 | - |
| 2818 |  Joys Digital JOYS | US$0,008217 | -0,24% | -4,37% | - | US$15.789,66 | - |
| 2819 |  FLAMA FMA | US$0,008179 | 3,62% | -18,32% | - | US$7.614,03 | - |
| 2820 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008164 | 46,09% | 77,56% | - | US$397,55 | - |
| 2821 |  TOPBTC Token TOPB | US$0,008133 | 1,66% | 3,03% | - | - | - |
| 2822 |  Bincentive BCNT | US$0,008101 | -1,29% | -1,73% | - | US$16.725,45 | - |
| 2823 |  iOWN Token iOWN | US$0,008017 | -40,76% | -43,22% | - | US$3,58 | - |
| 2824 |  Voltz VOLTZ | US$0,008016 | 0,02% | 10,84% | - | US$68,22 | - |
| 2825 |  Golden Token GOLD | US$0,007983 | -0,39% | 11,86% | - | US$15.732,27 | - |
| 2826 |  Ti-Value TV | US$0,007900 | 13,59% | -15,33% | - | US$268.910 | - |
| 2827 |  CoinMeet MEET | US$0,007726 | -0,91% | 9,94% | - | US$32.140,05 | - |
| 2828 |  Nokencoin NOKN | US$0,007467 | -2,18% | -33,86% | - | - | - |
| 2829 |  Sapphire SAPP | US$0,007342 | 4,97% | 24,29% | - | US$3.327,70 | - |
| 2830 |  CEDEX Coin CEDEX | US$0,007288 | 2,70% | -11,59% | - | - | - |
| 2831 |  Compound Basic Attention Token CBAT | US$0,007240 | 2,38% | -7,78% | - | - | - |
| 2832 |  Decentralized Data Assets Management DDAM | US$0,007194 | 1,05% | -7,26% | - | US$16.879,16 | - |
| 2833 |  Bitsten Token BST | US$0,007171 | -1,49% | -0,12% | - | US$8.707,27 | - |
| 2834 |  Blockchain Quotations Index Token BQT | US$0,007027 | -2,93% | -14,60% | - | US$100.562 | - |
| 2835 |  WiBX WBX | US$0,007024 | -8,14% | -18,30% | - | US$157.490 | - |
| 2836 |  LBK LBK | US$0,007015 | -0,89% | -12,14% | - | US$107.499 | - |
| 2837 |  UCROWDME UCM | US$0,006951 | 19,55% | 156,95% | - | US$14.619,89 | - |
| 2838 |  Vision Network VSN | US$0,006915 | 64,32% | 50,65% | - | US$2.092,23 | - |
| 2839 |  ITAM Games ITAM | US$0,006784 | -1,23% | 1,05% | - | US$85.016,00 | - |
| 2840 |  Rozeus ROZ | US$0,006776 | 0,02% | -5,73% | - | US$218.074 | - |
| 2841 |  CITEX Token CTT | US$0,006749 | 0,23% | -8,66% | - | US$12.310,26 | - |
| 2842 |  TopChain TOPC | US$0,006748 | -9,01% | 6,26% | - | US$731.970 | - |
| 2843 |  Odyssey ODY | US$0,006714 | 3,66% | 6,44% | - | US$284,87 | - |
| 2844 |  Newsolution NST | US$0,006669 | -5,51% | 16,91% | - | US$70,15 | - |
| 2845 |  CapdaxToken XCD | US$0,006563 | 1,50% | -8,91% | - | US$269,08 | - |
| 2846 |  Eska ESK | US$0,006554 | 10,72% | 53,90% | - | US$378,21 | - |
| 2847 |  Freight Trust & Clearing Network EDI | US$0,006389 | 1,72% | -1,50% | - | US$49.836,50 | - |
| 2848 |  TCOIN TCN | US$0,006324 | -14,49% | 9,28% | - | US$16.861,89 | - |
| 2849 |  Ethereum Lite ELITE | US$0,006094 | 32,26% | 32,26% | - | US$1,68 | - |
| 2850 |  Empow EM | US$0,006013 | -6,23% | -1,26% | - | US$171.602 | - |
Tabel di atas menampilkan halaman 57 dari total 65 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.