Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FOCV FOCV | US$0,01601 | -4,05% | 24,74% | - | US$3.710.631 | - |
| 2752 |  Electric Vehicle Zone EVZ | US$0,01584 | 6,64% | 90,14% | - | US$22.972,25 | - |
| 2753 |  Free Tool Box Coin FTB | US$0,01579 | -10,00% | -45,95% | - | US$702.249 | - |
| 2754 |  Gric Coin GC | US$0,01577 | 0,53% | -5,10% | - | US$1.122,10 | - |
| 2755 |  Torex TOR | US$0,01574 | 5,85% | -7,84% | - | US$153,09 | - |
| 2756 |  Emanate EMT | US$0,01571 | -1,97% | 6,17% | - | US$7.771,02 | - |
| 2757 |  Dcoin Token DT | US$0,01550 | 0,71% | -18,82% | - | US$162.074 | - |
| 2758 |  Ubique Chain Of Things UCT | US$0,01540 | -0,37% | 0,00% | - | US$70.631,69 | - |
| 2759 |  Master Coin Point MACPO | US$0,01529 | -3,94% | 25,70% | - | US$679.162 | - |
| 2760 |  B91 B91 | US$0,01524 | -12,87% | -5,78% | - | US$1.786,64 | - |
| 2761 |  Bananatok BNA | US$0,01510 | -2,73% | -2,64% | - | US$329.593 | - |
| 2762 |  Derivex DVX | US$0,01448 | -18,68% | -32,73% | - | US$488.770 | - |
| 2763 |  Unicrypt UNC | US$0,01445 | -10,73% | -20,93% | - | US$183.514 | - |
| 2764 |  ABCC Token AT | US$0,01442 | 5,72% | 6,08% | - | US$2.055.842 | - |
| 2765 |  iOWN Token iOWN | US$0,01438 | 55,04% | -2,44% | - | US$79.906,73 | - |
| 2766 |  DMScript DMST | US$0,01423 | -0,69% | -33,62% | - | US$486.549 | - |
| 2767 |  Consentium CSM | US$0,01402 | 7,54% | 16,65% | - | US$2.188,31 | - |
| 2768 |  Pizza PIZZA | US$0,01395 | 10,90% | 10,54% | - | US$1.343,39 | - |
| 2769 |  SOMESING SSX | US$0,01393 | 1,47% | 22,47% | - | US$178.183 | - |
| 2770 |  THENODE THE | US$0,01390 | -64,12% | 31,89% | - | US$213,82 | - |
| 2771 |  Five Star Coin FSC | US$0,01381 | 1,71% | -0,07% | - | US$58,84 | - |
| 2772 |  ARMTOKEN TARM | US$0,01379 | 0,60% | 2,69% | - | - | - |
| 2773 |  Soda Coin SOC | US$0,01376 | -0,82% | 5,85% | - | US$3.866.013 | - |
| 2774 |  3X Long Algorand Token ALGOBULL | US$0,01371 | -11,13% | -46,48% | - | US$139.889 | - |
| 2775 |  DMme DMME | US$0,01359 | 1,86% | -19,39% | - | US$87.284,76 | - |
| 2776 |  DUO Network Token DUO | US$0,01348 | -0,10% | 4,43% | - | US$108.748 | - |
| 2777 |  Mega Lottery Services Global MLR | US$0,01341 | -8,77% | 0,52% | - | US$0,4291 | - |
| 2778 |  LinkArt LAR | US$0,01327 | -2,39% | -4,47% | - | US$1.343.290 | - |
| 2779 |  WingShop WING | US$0,01303 | 42,05% | 1,00% | - | US$70.453,63 | - |
| 2780 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2781 |  Cash Global Coin CGC | US$0,01300 | 1,74% | -59,92% | - | US$4.792,29 | - |
| 2782 |  Compound 0x CZRX | US$0,01290 | -2,01% | -11,22% | - | - | - |
| 2783 |  VIG VIG | US$0,01281 | 2,54% | -3,75% | - | US$18.787,39 | - |
| 2784 |  Mineral MNR | US$0,01252 | 0,51% | 0,98% | - | US$7.085.721 | - |
| 2785 |  Eight Hours EHRT | US$0,01247 | 7,39% | 9,12% | - | US$149.142 | - |
| 2786 |  Bit Trust System BIUT | US$0,01241 | 0,07% | -0,70% | - | US$741,19 | - |
| 2787 |  QUEENBEE QBZ | US$0,01227 | 4,46% | -4,33% | - | US$2.189.134 | - |
| 2788 |  VN Token VN | US$0,01223 | -8,46% | -34,92% | - | US$11.225,50 | - |
| 2789 |  QUSD QUSD | US$0,01205 | 0,60% | 1,22% | - | US$337,23 | - |
| 2790 |  ORS Group ORS | US$0,01200 | -3,00% | 7,14% | - | US$77,63 | - |
| 2791 |  Bintex Futures BNTX | US$0,01194 | -5,26% | -8,89% | - | US$165.499 | - |
| 2792 |  Halving Coin HALV | US$0,01171 | 1,99% | 1,88% | - | US$236,49 | - |
| 2793 |  Donut DONUT | US$0,01168 | 10,75% | 43,27% | - | US$35.985,12 | - |
| 2794 |  JUST NETWORK JUS | US$0,01144 | -4,37% | -10,35% | - | US$171.214 | - |
| 2795 |  PirateCash PIRATE | US$0,01136 | 2,80% | -1,54% | - | US$2.191,17 | - |
| 2796 |  BigGame BG | US$0,01115 | 1,02% | -10,20% | - | US$4.714,10 | - |
| 2797 |  All.me ME | US$0,01113 | 5,79% | -4,73% | - | US$68.212,63 | - |
| 2798 |  Hubi Token HUB | US$0,01061 | 1,79% | 0,43% | - | US$78.788,37 | - |
| 2799 |  Sapphire SAPP | US$0,01045 | 44,11% | 65,91% | - | US$54.969,27 | - |
| 2800 |  BSYS BSYS | US$0,01041 | 5,21% | 114,30% | - | US$165.017 | - |
Tabel di atas menampilkan halaman 56 dari total 65 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.