Data Historis Harga Kripto 30/08/2020
Daftar harga kripto yang direkam pada tanggal 30/08/2020, mencakup 3.210 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BeeEx BEE | US$0,01033 | -8,07% | -19,88% | - | US$5.781,46 | - |
| 2802 |  Bitcurate BTCR | US$0,01031 | 4,46% | -32,52% | - | US$17,99 | - |
| 2803 |  Coni CONI | US$0,01025 | 0,15% | -0,57% | - | US$584.185 | - |
| 2804 |  Axial Entertainment Digital Asset AXL | US$0,01004 | 5,92% | 8,39% | - | US$386.636 | - |
| 2805 |  3X Short Chainlink Token LINKBEAR | US$0,009965 | -0,66% | -33,57% | - | US$464.275 | - |
| 2806 |  STONK STONK | US$0,009558 | 2,68% | -6,94% | - | US$603.196 | - |
| 2807 |  First Bitcoin BIT | US$0,009367 | 1,75% | 0,39% | - | US$344,47 | - |
| 2808 |  PointPay PXP | US$0,009366 | 1,31% | -36,38% | - | US$8.050,63 | - |
| 2809 |  Golden Token GOLD | US$0,008942 | 12,39% | 29,25% | - | US$14.990,96 | - |
| 2810 |  Ormeus Cash OMC | US$0,008908 | -0,02% | -0,12% | - | US$192.879 | - |
| 2811 |  NDN Link NDN | US$0,008842 | -4,00% | 1,51% | - | US$872.426 | - |
| 2812 |  TOPBTC Token TOPB | US$0,008688 | 6,89% | 9,49% | - | - | - |
| 2813 |  BitCherry BCHC | US$0,008627 | 2,47% | -17,80% | - | US$516.770 | - |
| 2814 |  Work Force Coin WFC | US$0,008546 | -7,16% | -37,16% | - | US$20,44 | - |
| 2815 |  MyTVchain MYTV | US$0,008546 | 1,67% | 11,83% | - | US$1.609,55 | - |
| 2816 |  XTRM COIN XTRM | US$0,008516 | 0,71% | 2,37% | - | US$884,37 | - |
| 2817 |  En-Tan-Mo ETM | US$0,008509 | 2,00% | -12,35% | - | US$3.290,87 | - |
| 2818 |  ACE ACE | US$0,008470 | -1,22% | -1,68% | - | US$80.781,92 | - |
| 2819 |  ROS Coin ROS | US$0,008420 | 0,00% | 0,89% | - | US$11,79 | - |
| 2820 |  FLAMA FMA | US$0,008412 | 3,77% | -14,32% | - | US$3.977,74 | - |
| 2821 |  Bincentive BCNT | US$0,008060 | -1,57% | -2,09% | - | US$15.517,72 | - |
| 2822 |  Ti-Value TV | US$0,008020 | -4,82% | 22,46% | - | US$291.399 | - |
| 2823 |  SaveToken SAVE | US$0,008009 | -2,89% | 16,15% | - | US$499,44 | - |
| 2824 |  Voltz VOLTZ | US$0,008007 | -0,09% | -0,03% | - | US$69,89 | - |
| 2825 |  JBOX JBX | US$0,007996 | -19,96% | 0,00% | - | US$10.524,14 | - |
| 2826 |  CoinMeet MEET | US$0,007853 | 1,51% | 9,85% | - | US$95.627,86 | - |
| 2827 |  Joys Digital JOYS | US$0,007790 | -5,29% | -8,94% | - | US$20.145,61 | - |
| 2828 |  Decentralized Data Assets Management DDAM | US$0,007664 | 11,94% | -0,13% | - | US$21.507,53 | - |
| 2829 |  Blockchain Quotations Index Token BQT | US$0,007567 | 7,08% | -5,75% | - | US$115.374 | - |
| 2830 |  UCROWDME UCM | US$0,007377 | 14,12% | 187,09% | - | US$7.955,68 | - |
| 2831 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007376 | -9,72% | 57,98% | - | US$272,51 | - |
| 2832 |  CEDEX Coin CEDEX | US$0,007288 | 0,00% | -11,59% | - | - | - |
| 2833 |  Bitsten Token BST | US$0,007268 | 1,22% | 0,50% | - | US$8.599,35 | - |
| 2834 |  TopChain TOPC | US$0,007226 | 7,11% | 14,27% | - | US$386.713 | - |
| 2835 |  LBK LBK | US$0,007208 | 2,27% | -11,77% | - | US$132.044 | - |
| 2836 |  TCOIN TCN | US$0,007142 | 12,85% | -8,32% | - | US$5.087,32 | - |
| 2837 |  ITAM Games ITAM | US$0,007142 | 4,54% | -0,29% | - | US$37.573,13 | - |
| 2838 |  CITEX Token CTT | US$0,007137 | 5,25% | -9,00% | - | US$12.747,94 | - |
| 2839 |  Compound Basic Attention Token CBAT | US$0,007065 | -2,59% | -16,38% | - | - | - |
| 2840 |  Yuan Chain Coin YCC | US$0,006943 | 16,85% | 20,35% | - | US$414.812 | - |
| 2841 |  Rozeus ROZ | US$0,006767 | 0,04% | -5,97% | - | US$184.840 | - |
| 2842 |  CapdaxToken XCD | US$0,006654 | 0,96% | 3,41% | - | - | - |
| 2843 |  Empow EM | US$0,006407 | 6,57% | -14,96% | - | US$204.921 | - |
| 2844 |  Odyssey ODY | US$0,006407 | -1,10% | 1,56% | - | US$279,88 | - |
| 2845 |  WiBX WBX | US$0,006388 | -8,32% | -24,75% | - | US$119.467 | - |
| 2846 |  Newsolution NST | US$0,006322 | -5,28% | 8,11% | - | US$289,50 | - |
| 2847 |  PeerEx PERX | US$0,006256 | 17,89% | -8,72% | - | US$182.172 | - |
| 2848 |  Daikicoin DIC | US$0,006205 | 5,53% | -5,43% | - | US$9.986,36 | - |
| 2849 |  Freight Trust & Clearing Network EDI | US$0,006181 | -3,85% | 0,70% | - | US$53.759,67 | - |
| 2850 |  Ethereum Lite ELITE | US$0,006168 | 1,13% | 33,86% | - | - | - |
Tabel di atas menampilkan halaman 57 dari total 65 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.