Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  3X Long Dragon Index Token DRGNBULL | US$1.561,00 | 4,36% | 4,57% | - | US$199,62 | - |
| 2202 |  3X Long Shitcoin Index Token BULLSHIT | US$1.483,00 | 2,11% | -11,34% | - | US$145.342 | - |
| 2203 |  3X Long Midcap Index Token MIDBULL | US$1.445,00 | -1,22% | 2,59% | - | US$2.198,61 | - |
| 2204 |  3X Long OKB Token OKBBULL | US$1.424,50 | 6,67% | 18,24% | - | US$12.004,94 | - |
| 2205 |  Amun Ether 3x Daily Short ETH3S | US$1.251,11 | 0,00% | 8,21% | - | - | - |
| 2206 |  3X Long Ethereum Token ETHBULL | US$989,74 | 5,59% | 18,78% | - | US$2.749.102 | - |
| 2207 |  sCEX SCEX | US$957,10 | -1,88% | 1,81% | - | - | - |
| 2208 |  Yobit Token YO | US$782,53 | -2,96% | -1,74% | - | US$1.885.058 | - |
| 2209 |  1x Short Bitcoin Token HEDGE | US$772,79 | -0,20% | 0,68% | - | US$91.317,37 | - |
| 2210 |  3x Long Tezos Token XTZBULL | US$754,52 | -13,38% | -34,05% | - | US$88.741,17 | - |
| 2211 |  Xiotri XIOT | US$745,82 | 5,72% | 47,32% | - | US$1.058.437 | - |
| 2212 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$718,75 | 1,99% | 6,59% | - | - | - |
| 2213 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$607,23 | 1,99% | 0,57% | - | - | - |
| 2214 |  3X Long Dogecoin Token DOGEBULL | US$540,50 | -6,52% | -14,02% | - | US$21.453,50 | - |
| 2215 |  1X Short Ethereum Token ETHHEDGE | US$506,49 | -2,87% | -7,91% | - | US$88.880,54 | - |
| 2216 |  sETH SETH | US$450,13 | 4,52% | 10,72% | - | US$450.538 | - |
| 2217 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$449,52 | 1,81% | 7,51% | - | - | - |
| 2218 |  zzz.finance ZZZ | US$447,43 | -15,35% | -54,99% | - | US$2.186.851 | - |
| 2219 |  WETH WETH | US$444,00 | 4,11% | 10,16% | - | US$608.580.557 | - |
| 2220 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$440,68 | 1,99% | 3,25% | - | - | - |
| 2221 |  DXdao DXD | US$434,11 | 7,12% | 28,41% | - | US$2.389.186 | - |
| 2222 |  LINK Profit Taker Set LINKPT | US$414,18 | -5,73% | 3,77% | - | - | - |
| 2223 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$402,59 | 0,00% | -2,62% | - | - | - |
| 2224 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$400,48 | 0,00% | -2,45% | - | - | - |
| 2225 |  Darwinia Commitment Token KTON | US$377,52 | 21,21% | 189,52% | - | US$3.312.253 | - |
| 2226 |  Bounce Token BOT | US$372,68 | 13,45% | -21,98% | - | US$219.755 | - |
| 2227 |  Lien LIEN | US$358,28 | 7,44% | 46,45% | - | US$334.859 | - |
| 2228 |  3X Long Huobi Token Token HTBULL | US$323,40 | 4,71% | 7,96% | - | US$22.404,13 | - |
| 2229 |  ETH Price Action Candlestick Set ETHPA | US$320,47 | 1,95% | 7,67% | - | - | - |
| 2230 |  Based Money $BASED | US$310,10 | 44,07% | 98,81% | - | US$750.193 | - |
| 2231 |  sBCH SBCH | US$308,69 | 0,00% | 0,00% | - | - | - |
| 2232 |  Chad Link Set CHADLINK | US$300,39 | -6,12% | -4,27% | - | - | - |
| 2233 |  Intelligent Ratio Set INTRATIO | US$298,91 | -0,23% | 0,07% | - | - | - |
| 2234 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$262,61 | -0,23% | -1,20% | - | - | - |
| 2235 |  Dextoken DEXG | US$247,13 | 21,78% | 92,07% | - | US$812.620 | - |
| 2236 |  3x Short Litecoin Token LTCBEAR | US$243,16 | 7,13% | -4,34% | - | US$1.344.711 | - |
| 2237 |  Compound Wrapped BTC CWBTC | US$239,14 | 0,95% | 1,20% | - | - | - |
| 2238 |  FlexETH/BTC Set FLEXETHBTC | US$226,07 | 1,99% | 7,72% | - | - | - |
| 2239 |  Bitcoin Vault BTCV | US$224,99 | -4,92% | -21,99% | - | US$31.102.095 | - |
| 2240 |  yffi finance YFFI | US$217,15 | 118,97% | 1,00% | - | US$5.001.889 | - |
| 2241 |  3X Long Cosmos Token ATOMBULL | US$216,95 | -18,96% | -35,72% | - | US$171.826 | - |
| 2242 |  Strong STRONG | US$214,37 | -3,12% | 63,68% | - | US$654.496 | - |
| 2243 |  Maya Preferred 223 MAPR | US$210,04 | 5,42% | 48,49% | - | US$743,31 | - |
| 2244 |  iETH IETH | US$204,03 | -3,43% | -9,88% | - | - | - |
| 2245 |  3X Long BNB Token BNBBULL | US$200,32 | -7,14% | 5,33% | - | US$645.663 | - |
| 2246 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$199,50 | 1,98% | 9,61% | - | - | - |
| 2247 |  BTC Network Demand Set II BYTE | US$189,80 | -0,22% | -0,57% | - | - | - |
| 2248 |  Sumcoin SUM | US$171,12 | 1,22% | 2,47% | - | US$71.069,69 | - |
| 2249 |  ETH AI Limit Loss ELL | US$170,15 | 0,15% | 0,87% | - | - | - |
| 2250 |  Simone SON | US$154,81 | 0,72% | 0,57% | - | US$1.942,55 | - |
Tabel di atas menampilkan halaman 45 dari total 65 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.