Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 31/08/2020

Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.680,82-0,14%-0,54%US$215.817.677.822US$22.285.928.25018.476.243 BTC
2Ethereum Ethereum ETHUS$435,082,01%7,64%US$48.909.170.052US$12.774.741.797112.414.266 ETH
3Tether Tether USDTUS$1,000,17%0,16%US$13.368.167.896US$37.949.635.82713.325.642.918 USDT
4XRP XRP XRPUS$0,2818-0,50%-2,12%US$12.678.006.729US$1.209.798.56344.994.863.318 XRP
5Chainlink Chainlink LINKUS$15,71-5,72%4,03%US$5.497.970.696US$1.431.004.361350.000.000 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$274,54-1,36%-5,20%US$5.080.476.442US$1.163.683.24518.505.200 BCH
7Litecoin Litecoin LTCUS$61,11-2,44%-1,21%US$3.994.085.080US$2.561.891.27265.354.882 LTC
8Bitcoin SV Bitcoin SV BSVUS$192,85-1,52%-4,81%US$3.568.360.717US$638.195.33018.503.733 BSV
9Crypto.com Coin Crypto.com Coin CROUS$0,17850,28%2,39%US$3.518.327.761US$80.901.46819.711.415.525 CRO
10Binance Coin Binance Coin BNBUS$23,19-2,28%3,39%US$3.349.228.654US$215.511.200144.406.560 BNB
11Cardano Cardano ADAUS$0,12274,30%-1,29%US$3.180.947.691US$453.559.24225.927.070.538 ADA
12EOS EOS EOSUS$3,23-0,83%-4,19%US$3.018.184.515US$1.818.966.406935.671.391 EOS
13Tezos Tezos XTZUS$3,26-4,17%-11,12%US$2.414.977.637US$153.954.445741.656.922 XTZ
14TRON TRON TRXUS$0,029307,95%17,07%US$2.099.451.707US$1.169.223.52871.659.657.369 TRX
15Stellar Stellar XLMUS$0,09731-1,10%-5,43%US$2.005.513.495US$200.377.29520.609.368.530 XLM
16Monero Monero XMRUS$93,35-2,99%-0,26%US$1.650.693.311US$104.051.39117.683.321 XMR
17USD Coin USD Coin USDCUS$1,000,37%0,33%US$1.477.273.807US$388.657.5031.471.521.439 USDC
18Cosmos Cosmos ATOMUS$7,21-5,83%-10,82%US$1.459.951.910US$282.620.496202.435.255 ATOM
19Neo Neo NEOUS$20,50-1,40%12,95%US$1.446.273.899US$877.057.52870.538.831 NEO
20NEM NEM XEMUS$0,14179,80%53,51%US$1.274.891.025US$164.357.2558.999.999.999 XEM
21UNUS SED LEO UNUS SED LEO LEOUS$1,270,20%0,77%US$1.274.120.078US$12.963.667999.498.893 LEO
22UMA UMA UMAUS$22,7042,90%232,75%US$1.236.489.736US$87.170.08454.469.837 UMA
23Huobi Token Huobi Token HTUS$4,951,76%4,18%US$1.058.694.919US$117.721.419213.712.640 HT
24yearn.finance yearn.finance YFIUS$35.102,086,29%152,26%US$1.051.757.573US$684.094.65929.963 YFI
25IOTA IOTA MIOTAUS$0,3626-0,62%-6,91%US$1.007.930.847US$32.321.7132.779.530.283 MIOTA
26Aave Aave LENDUS$0,7437-5,50%2,44%US$966.798.711US$142.117.2941.299.999.942 LEND
27VeChain VeChain VETUS$0,017391,40%-4,07%US$964.554.228US$214.250.67355.454.734.800 VET
28HEX HEX HEXUS$0,002779-6,22%-19,26%US$860.525.652US$1.787.922309.694.097.539 HEX
29Dash Dash DASHUS$86,80-1,72%-4,83%US$840.665.741US$244.856.9089.684.897 DASH
30Zcash Zcash ZECUS$79,50-2,56%-1,27%US$790.045.424US$308.160.4069.937.244 ZEC
31Ethereum Classic Ethereum Classic ETCUS$6,61-0,94%-3,49%US$768.949.331US$539.993.003116.313.299 ETC
32OMG Network OMG Network OMGUS$5,13-6,32%-11,61%US$719.929.328US$541.165.704140.245.398 OMG
33Synthetix Network Token Synthetix Network Token SNXUS$7,371,46%19,98%US$702.546.287US$153.944.74995.299.140 SNX
34Maker Maker MKRUS$680,400,72%1,19%US$684.194.897US$44.892.5541.005.577 MKR
35Compound Compound COMPUS$245,9213,61%35,62%US$629.867.028US$158.099.9232.561.279 COMP
36Ontology Ontology ONTUS$0,8877-0,40%1,84%US$620.546.221US$172.995.265699.029.877 ONT
37Basic Attention Token Basic Attention Token BATUS$0,34980,50%-10,82%US$510.833.623US$223.340.1031.460.250.288 BAT
38Celo Celo CELOUS$3,92-4,37%59,14%US$487.828.311US$9.379.334124.447.717 CELO
39Ren Ren RENUS$0,525118,73%20,74%US$464.554.539US$103.664.588884.705.285 REN
40HedgeTrade HedgeTrade HEDGUS$1,53-0,68%-15,49%US$461.394.413US$1.082.601301.531.203 HEDG
41Dai Dai DAIUS$1,02-0,14%0,74%US$453.219.651US$66.788.239443.278.721 DAI
42INO COIN INO COIN INOUS$2,482,36%-1,07%US$446.833.259US$439.693180.003.180 INO
43BitTorrent BitTorrent BTTUS$0,0004509-1,35%3,72%US$444.913.375US$49.021.710986.714.545.771 BTT
440x 0x ZRXUS$0,6155-3,43%-14,46%US$443.229.606US$100.420.079720.082.673 ZRX
45Wrapped Bitcoin Wrapped Bitcoin WBTCUS$11.845,590,96%1,39%US$417.623.883US$23.468.33235.256 WBTC
46THETA THETA THETAUS$0,4780-5,38%-11,63%US$416.119.567US$56.322.504870.502.690 THETA
47Dogecoin Dogecoin DOGEUS$0,003221-2,32%-5,60%US$405.995.489US$85.369.757126.062.547.481 DOGE
48FTX Token FTX Token FTTUS$4,220,34%22,22%US$397.707.964US$23.012.24794.346.958 FTT
49Kusama Kusama KSMUS$46,2235,96%99,55%US$391.491.417US$72.322.5268.470.098 KSM
50Algorand Algorand ALGOUS$0,5038-3,33%-17,90%US$388.815.391US$130.325.932771.817.007 ALGO

Tabel di atas menampilkan halaman 1 dari total 65 halaman. Menampilkan hasil dari 1 sampai 50.

1/65

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan