Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Raiden Network Token RDN | US$0,4124 | 2,43% | -19,61% | US$20.994.257 | US$2.778.550 | 50.910.504 RDN |
| 352 |  BitKan KAN | US$0,003213 | 1,09% | -0,82% | US$20.543.232 | US$954.689 | 6.394.755.635 KAN |
| 353 |  Populous PPT | US$0,3829 | 0,64% | -5,62% | US$20.391.309 | US$1.645.170 | 53.252.246 PPT |
| 354 |  FOAM FOAM | US$0,06676 | 22,37% | 38,49% | US$20.282.784 | US$149.557 | 303.836.635 FOAM |
| 355 |  Everipedia IQ | US$0,002146 | -0,84% | -4,81% | US$20.268.977 | US$1.204.292 | 9.444.467.490 IQ |
| 356 |  Ignis IGNIS | US$0,02650 | 0,28% | -3,05% | US$20.173.572 | US$821.332 | 761.143.950 IGNIS |
| 357 |  Egoras EGR | US$0,0003005 | -37,57% | -38,55% | US$19.581.972 | US$100.962 | 65.160.356.358 EGR |
| 358 |  Wings WINGS | US$0,1957 | 11,57% | 19,35% | US$19.572.017 | US$120.991 | 99.999.994 WINGS |
| 359 |  Groestlcoin GRS | US$0,2567 | -0,48% | -0,26% | US$19.458.082 | US$2.325.170 | 75.794.529 GRS |
| 360 |  Cocos-BCX COCOS | US$0,0004942 | -0,60% | 0,84% | US$19.435.430 | US$1.219.996 | 39.326.586.220 COCOS |
| 361 |  Dock DOCK | US$0,03175 | 6,36% | 22,25% | US$19.253.857 | US$6.599.738 | 606.400.524 DOCK |
| 362 |  Elitium EUM | US$1,14 | 8,38% | 12,60% | US$18.960.249 | US$104.106 | 16.651.481 EUM |
| 363 |  Proton XPR | US$0,01552 | -3,86% | -5,28% | US$18.904.923 | US$822.891 | 1.218.449.520 XPR |
| 364 |  Unitrade TRADE | US$0,8015 | 19,82% | 14,11% | US$18.868.310 | US$4.973.316 | 23.540.470 TRADE |
| 365 |  Hashgard GARD | US$0,0001898 | 123,97% | 96,34% | US$18.815.749 | US$394.042 | 99.144.999.900 GARD |
| 366 |  SUKU SUKU | US$0,2602 | 6,96% | 10,08% | US$18.757.877 | US$462.378 | 72.090.774 SUKU |
| 367 |  Robonomics.network XRT | US$31,89 | 0,87% | 33,19% | US$18.709.351 | US$1.450.496 | 586.770 XRT |
| 368 |  NKN NKN | US$0,03193 | 4,41% | -1,23% | US$18.636.099 | US$2.833.553 | 583.666.666 NKN |
| 369 |  DAOstack GEN | US$0,3878 | -8,81% | 39,60% | US$18.628.914 | US$329.267 | 48.033.039 GEN |
| 370 |  dKargo DKA | US$0,06166 | -7,98% | -16,17% | US$18.577.034 | US$1.529.846 | 301.291.805 DKA |
| 371 |  PRIZM PZM | US$0,008915 | -0,23% | -14,94% | US$18.519.023 | US$498.228 | 2.077.325.590 PZM |
| 372 |  Davinci Coin DAC | US$0,004083 | -2,32% | -2,82% | US$18.484.078 | US$538.830 | 4.526.901.499 DAC |
| 373 |  BOSAGORA BOA | US$0,06526 | -3,17% | -3,33% | US$18.409.974 | US$391.179 | 282.119.914 BOA |
| 374 |  Agoras Tokens AGRS | US$0,6152 | -0,46% | -44,27% | US$18.369.697 | US$70.945,90 | 29.861.810 AGRS |
| 375 |  QuarkChain QKC | US$0,008452 | -0,65% | -6,96% | US$18.139.404 | US$2.547.441 | 2.146.146.300 QKC |
| 376 |  Haven Protocol XHV | US$1,27 | 1,28% | -14,72% | US$16.998.292 | US$1.057.751 | 13.355.602 XHV |
| 377 |  MovieBloc MBL | US$0,001989 | -2,93% | -4,61% | US$16.804.617 | US$2.338.961 | 8.450.257.477 MBL |
| 378 |  Nexus NXS | US$0,2597 | -0,49% | -6,10% | US$16.797.415 | US$81.685,02 | 64.671.957 NXS |
| 379 |  Cartesi CTSI | US$0,08464 | -5,43% | -3,89% | US$16.793.699 | US$4.775.914 | 198.403.548 CTSI |
| 380 |  Minter Network BIP | US$0,006484 | 8,37% | 2,90% | US$16.711.805 | US$120.816 | 2.577.517.593 BIP |
| 381 |  FirmaChain FCT | US$0,09008 | -2,30% | -11,33% | US$16.598.638 | US$4.530.638 | 184.275.043 FCT |
| 382 |  Tael WABI | US$0,1891 | -0,93% | 4,66% | US$16.489.516 | US$3.232.098 | 87.199.999 WABI |
| 383 |  Vertcoin VTC | US$0,2927 | -2,26% | -6,93% | US$16.483.562 | US$369.380 | 56.317.097 VTC |
| 384 |  PCHAIN PI | US$0,02122 | 1,64% | 44,27% | US$16.465.084 | US$332.729 | 775.745.467 PI |
| 385 |  0Chain ZCN | US$0,3400 | 1,40% | -23,58% | US$16.455.591 | US$295.191 | 48.400.982 ZCN |
| 386 |  Newton NEW | US$0,0007998 | 5,35% | 7,54% | US$16.453.173 | US$1.677.488 | 20.571.994.592 NEW |
| 387 |  TokenClub TCT | US$0,02836 | 82,45% | 209,13% | US$16.431.309 | US$79.801.140 | 579.480.257 TCT |
| 388 |  Chimpion BNANA | US$0,5175 | -13,40% | -16,86% | US$16.418.751 | US$734.144 | 31.727.387 BNANA |
| 389 |  Sport and Leisure SNL | US$0,02431 | 2,03% | 11,66% | US$16.400.493 | US$1.708.288 | 674.670.125 SNL |
| 390 |  Aergo AERGO | US$0,06194 | -1,25% | 2,15% | US$16.354.095 | US$2.935.206 | 264.019.890 AERGO |
| 391 |  ZEON ZEON | US$0,0005589 | 15,15% | 1,11% | US$16.342.653 | US$102.776 | 29.239.806.267 ZEON |
| 392 |  Karatgold Coin KBC | US$0,003482 | -2,50% | -35,91% | US$16.313.465 | US$515.275 | 4.685.084.203 KBC |
| 393 |  Kin KIN | US$0,00001072 | -3,48% | -16,19% | US$16.281.346 | US$148.416 | 1.518.114.145.968 KIN |
| 394 |  GoChain GO | US$0,01557 | 4,07% | 18,84% | US$16.138.541 | US$4.458.548 | 1.036.408.853 GO |
| 395 |  Safe Haven SHA | US$0,005348 | -13,16% | -18,86% | US$16.076.762 | US$2.652.816 | 3.005.855.396 SHA |
| 396 |  Metaverse ETP ETP | US$0,2028 | -0,65% | 1,88% | US$15.987.428 | US$421.139 | 78.850.757 ETP |
| 397 |  RChain REV | US$0,03310 | -3,27% | -2,61% | US$15.981.856 | US$235.642 | 482.890.386 REV |
| 398 |  High Performance Blockchain HPB | US$0,2177 | -9,46% | -20,21% | US$15.908.304 | US$925.324 | 73.069.950 HPB |
| 399 |  CyberMiles CMT | US$0,01980 | 16,54% | 28,65% | US$15.843.160 | US$13.875.083 | 800.000.000 CMT |
| 400 |  VIDY VIDY | US$0,001667 | -0,36% | 1,08% | US$15.703.056 | US$792.530 | 9.422.083.206 VIDY |
Tabel di atas menampilkan halaman 8 dari total 65 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.