Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrustVerse TRV | US$0,02826 | -0,53% | 5,87% | US$11.352.572 | US$107.674 | 401.730.109 TRV |
| 452 |  TE-FOOD TFD | US$0,02134 | -6,14% | -7,41% | US$11.238.228 | US$68.522,06 | 526.719.187 TFD |
| 453 |  Atomic Wallet Coin AWC | US$1,06 | -1,60% | -8,28% | US$11.205.175 | US$258.073 | 10.603.659 AWC |
| 454 |  Insights Network INSTAR | US$0,05694 | 1,70% | 4,52% | US$11.202.416 | US$56.107,56 | 196.753.508 INSTAR |
| 455 |  Gemini Dollar GUSD | US$0,9980 | -0,91% | -0,86% | US$11.144.528 | US$2.863.893 | 11.167.056 GUSD |
| 456 |  Metadium META | US$0,008926 | 0,67% | -1,32% | US$11.117.167 | US$2.357.973 | 1.245.430.304 META |
| 457 |  Time New Bank TNB | US$0,003014 | -8,33% | 3,53% | US$10.953.876 | US$690.591 | 3.634.727.418 TNB |
| 458 |  Cashaa CAS | US$0,01863 | 7,89% | 150,51% | US$10.929.160 | US$863.044 | 586.624.991 CAS |
| 459 |  Rakon RKN | US$0,08259 | -3,76% | 3,60% | US$10.914.233 | US$2.932.552 | 132.142.857 RKN |
| 460 |  Metronome MET | US$0,9871 | 0,59% | 0,89% | US$10.729.407 | US$373.080 | 10.869.825 MET |
| 461 |  ILCOIN ILC | US$0,01949 | 6,85% | -18,51% | US$10.619.413 | US$1.075.849 | 544.909.987 ILC |
| 462 |  XYO XYO | US$0,0008264 | 0,71% | 36,93% | US$10.615.161 | US$138.318 | 12.844.821.266 XYO |
| 463 |  Ferrum Network FRM | US$0,07675 | 15,54% | 15,00% | US$10.586.823 | US$1.114.867 | 137.936.166 FRM |
| 464 |  Burst BURST | US$0,005027 | -0,83% | 7,66% | US$10.570.661 | US$122.732 | 2.102.766.876 BURST |
| 465 |  Neblio NEBL | US$0,6381 | -2,62% | -3,31% | US$10.415.545 | US$236.251 | 16.322.026 NEBL |
| 466 |  Precium PCM | US$0,01532 | 4,04% | -18,88% | US$10.303.426 | US$2.348.999 | 672.525.000 PCM |
| 467 |  Ormeus Ecosystem ECO | US$0,004589 | -2,08% | 8,58% | US$10.234.915 | US$1.568.063 | 2.230.453.136 ECO |
| 468 |  Quantum Resistant Ledger QRL | US$0,1418 | 3,25% | -0,96% | US$10.207.598 | US$1.103.509 | 71.991.095 QRL |
| 469 |  Mithril MITH | US$0,01110 | 6,15% | 2,84% | US$10.136.409 | US$3.140.984 | 913.342.500 MITH |
| 470 |  FIBOS FO | US$0,009488 | -0,32% | 1,01% | US$10.114.779 | US$591.620 | 1.066.043.581 FO |
| 471 |  Vid VI | US$0,3304 | 2,82% | -11,30% | US$10.106.404 | US$1.226.484 | 30.584.297 VI |
| 472 |  Auctus AUC | US$0,3017 | -7,25% | 30,84% | US$10.099.858 | US$250.720 | 33.477.175 AUC |
| 473 |  Electra ECA | US$0,0003485 | 3,95% | -1,78% | US$10.002.906 | US$86.464,07 | 28.701.152.365 ECA |
| 474 |  MediShares MDS | US$0,008334 | 53,65% | 70,98% | US$10.001.381 | US$6.706.447 | 1.199.999.624 MDS |
| 475 |  Genaro Network GNX | US$0,03804 | 6,61% | 48,04% | US$9.850.282 | US$3.449.129 | 258.934.740 GNX |
| 476 |  Everex EVX | US$0,4321 | -3,38% | -14,51% | US$9.809.404 | US$545.467 | 22.700.000 EVX |
| 477 |  Gifto GTO | US$0,01314 | 0,15% | -5,91% | US$9.802.932 | US$2.164.796 | 746.004.035 GTO |
| 478 |  ShipChain SHIP | US$0,02031 | 1,17% | -1,28% | US$9.721.407 | US$473.241 | 478.598.260 SHIP |
| 479 |  Dero DERO | US$0,9723 | -4,68% | 9,31% | US$9.701.836 | US$801.225 | 9.978.262 DERO |
| 480 |  SwftCoin SWFTC | US$0,002405 | -4,72% | 59,22% | US$9.632.687 | US$16.303.540 | 4.004.999.999 SWFTC |
| 481 |  XIO XIO | US$0,5470 | 0,19% | -11,55% | US$9.609.920 | US$390.382 | 17.568.238 XIO |
| 482 |  district0x DNT | US$0,01586 | -3,31% | -12,53% | US$9.514.456 | US$466.938 | 600.000.000 DNT |
| 483 |  LinkEye LET | US$0,01167 | 0,39% | -13,22% | US$9.449.229 | US$17.366.178 | 809.999.000 LET |
| 484 |  Spendcoin SPND | US$0,004104 | 2,81% | -4,95% | US$9.336.772 | US$765.519 | 2.275.120.346 SPND |
| 485 |  ROAD ROAD | US$0,1175 | -10,31% | -45,62% | US$9.319.973 | US$832.402 | 79.300.570 ROAD |
| 486 |  MIR COIN MIR | US$0,01194 | 0,68% | 2,98% | US$9.319.605 | US$1.399.126 | 780.627.481 MIR |
| 487 |  DMarket DMT | US$0,1622 | -2,41% | -3,81% | US$9.233.017 | US$211.049 | 56.921.773 DMT |
| 488 |  QuickX Protocol QCX | US$0,01851 | 1,83% | 8,60% | US$9.224.837 | US$306.165 | 498.334.428 QCX |
| 489 |  Valor Token VALOR | US$0,4587 | 0,98% | -4,18% | US$9.189.925 | US$458.417 | 20.036.000 VALOR |
| 490 |  Observer OBSR | US$0,003974 | -1,43% | -5,59% | US$9.127.698 | US$486.672 | 2.296.917.316 OBSR |
| 491 |  CoinEx Token CET | US$0,01274 | 2,05% | -0,85% | US$9.029.631 | US$1.468.411 | 708.633.582 CET |
| 492 |  Moeda Loyalty Points MDA | US$0,4577 | -0,58% | -5,05% | US$8.984.032 | US$165.688 | 19.628.888 MDA |
| 493 |  FNB Protocol FNB | US$0,003771 | -4,87% | 4,19% | US$8.949.662 | US$1.386.771 | 2.373.193.413 FNB |
| 494 |  HyperDAO HDAO | US$0,02362 | 0,45% | 4,09% | US$8.928.538 | US$1.641.202 | 378.069.974 HDAO |
| 495 |  BitForex Token BF | US$0,002078 | -11,13% | 1,08% | US$8.842.849 | US$548.577 | 4.254.879.302 BF |
| 496 |  Propy PRO | US$0,1234 | -5,03% | -2,19% | US$8.648.748 | US$135.143 | 70.100.406 PRO |
| 497 |  GameCredits GAME | US$0,08828 | 3,86% | 13,81% | US$8.625.767 | US$91.246,13 | 97.709.200 GAME |
| 498 |  Moss Coin MOC | US$0,02332 | 12,51% | 7,97% | US$8.562.055 | US$2.203.928 | 367.194.689 MOC |
| 499 |  Idena IDNA | US$0,2818 | -1,42% | 12,90% | US$8.514.829 | US$75.251,42 | 30.214.339 IDNA |
| 500 |  Po.et POE | US$0,002685 | -2,40% | 1,52% | US$8.434.098 | US$81.761,18 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 10 dari total 65 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.