Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Universa UTNP | US$0,002106 | -0,86% | -7,57% | US$4.828.590 | US$55.867,06 | 2.292.957.044 UTNP |
| 602 |  Plair PLA | US$0,0001872 | 5,40% | 48,26% | US$4.794.645 | US$78.635,62 | 25.610.108.545 PLA |
| 603 |  Apex CPX | US$0,009262 | -19,66% | -16,04% | US$4.792.131 | US$61.780,39 | 517.390.718 CPX |
| 604 |  Monetha MTH | US$0,01188 | 1,86% | 0,66% | US$4.779.483 | US$387.476 | 402.400.000 MTH |
| 605 |  Caspian CSP | US$0,01057 | -4,77% | 34,68% | US$4.746.931 | US$278.831 | 449.036.296 CSP |
| 606 |  BitCapitalVendor BCV | US$0,004836 | -5,69% | 20,67% | US$4.722.131 | US$432.508 | 976.399.995 BCV |
| 607 |  Sharder SS | US$0,01666 | 13,18% | 18,88% | US$4.718.783 | US$276.114 | 283.282.765 SS |
| 608 |  Blockchain Certified Data Token BCDT | US$0,1246 | 10,23% | -5,23% | US$4.713.565 | US$103.944 | 37.835.044 BCDT |
| 609 |  Zel ZEL | US$0,04156 | -1,83% | -8,38% | US$4.685.243 | US$2.489.535 | 112.730.550 ZEL |
| 610 |  Hashshare HSS | US$0,06476 | -2,81% | -1,01% | US$4.677.960 | US$3.196.494 | 72.240.297 HSS |
| 611 |  Viberate VIB | US$0,02414 | 2,40% | 0,47% | US$4.667.557 | US$701.274 | 193.369.794 VIB |
| 612 |  Dentacoin DCN | US$0,000006671 | -12,28% | -21,69% | US$4.651.615 | US$282.601 | 697.290.065.761 DCN |
| 613 |  HitChain HIT | US$0,00007468 | -1,92% | -4,07% | US$4.588.631 | US$60.255,77 | 61.440.000.000 HIT |
| 614 |  Tripio TRIO | US$0,001217 | 8,78% | 27,40% | US$4.562.872 | US$1.850.833 | 3.750.000.000 TRIO |
| 615 |  TERA TERA | US$0,005263 | -1,20% | 12,77% | US$4.445.324 | US$944.249 | 844.711.128 TERA |
| 616 |  GeoDB GEO | US$0,3571 | 0,29% | -27,96% | US$4.443.701 | US$707.283 | 12.443.271 GEO |
| 617 |  GET Protocol GET | US$0,3892 | 7,03% | -6,47% | US$4.432.593 | US$163.572 | 11.388.258 GET |
| 618 |  VNDC VNDC | US$0,00004316 | 0,13% | 0,20% | US$4.399.297 | US$488.985 | 101.920.252.781 VNDC |
| 619 |  NextDAO NAX | US$0,003293 | -6,56% | -4,91% | US$4.380.846 | US$208.918 | 1.330.199.835 NAX |
| 620 |  MarketPeak PEAK | US$0,1496 | -0,03% | -5,18% | US$4.361.087 | US$208.036 | 29.143.221 PEAK |
| 621 |  Airbloc ABL | US$0,01694 | -0,88% | 13,06% | US$4.275.441 | US$1.195.223 | 252.376.419 ABL |
| 622 |  Acute Angle Cloud AAC | US$0,01707 | 3,32% | -30,04% | US$4.268.527 | US$666.634 | 250.000.000 AAC |
| 623 |  UGAS UGAS | US$0,02478 | -2,13% | -16,14% | US$4.254.693 | US$797.335 | 171.719.420 UGAS |
| 624 |  Ravencoin Classic RVC | US$0,0006137 | 3,15% | -11,79% | US$4.245.678 | US$79.118,48 | 6.917.850.000 RVC |
| 625 |  Asch XAS | US$0,04517 | -0,31% | 7,60% | US$4.216.594 | US$307.484 | 93.355.331 XAS |
| 626 |  BOLT BOLT | US$0,004216 | -1,02% | -15,69% | US$4.178.925 | US$179.834 | 991.283.100 BOLT |
| 627 |  Seele-N SEELE | US$0,005880 | -1,29% | -15,06% | US$4.113.740 | US$3.996.390 | 699.592.066 SEELE |
| 628 |  Waves Enterprise WEST | US$0,1061 | 1,76% | -5,58% | US$4.109.526 | US$85.396,94 | 38.746.827 WEST |
| 629 |  bitCNY BITCNY | US$0,1453 | 0,14% | 0,49% | US$4.104.031 | US$68.113.493 | 28.245.600 BITCNY |
| 630 |  Merculet MVP | US$0,0009562 | -1,57% | 85,86% | US$4.059.492 | US$130.386 | 4.245.458.171 MVP |
| 631 |  OneLedger OLT | US$0,009890 | 2,35% | -14,95% | US$4.038.875 | US$321.332 | 408.367.808 OLT |
| 632 |  ZrCoin ZRC | US$0,8047 | -0,97% | -9,09% | US$4.014.579 | US$130.821 | 4.988.893 ZRC |
| 633 |  Antiample XAMP | US$0,008585 | 2,71% | -50,42% | US$4.000.148 | US$594.143 | 465.929.910 XAMP |
| 634 |  Xaya CHI | US$0,09006 | -21,83% | -21,23% | US$3.952.457 | US$208.042 | 43.889.337 CHI |
| 635 |  Presearch PRE | US$0,02281 | 1,31% | 40,89% | US$3.922.088 | US$168.852 | 171.964.259 PRE |
| 636 |  SunContract SNC | US$0,03174 | -2,17% | -0,92% | US$3.894.920 | US$366.942 | 122.707.503 SNC |
| 637 |  Hydro HYDRO | US$0,0003522 | 10,70% | 6,39% | US$3.890.957 | US$322.754 | 11.046.612.734 HYDRO |
| 638 |  Ambrosus AMB | US$0,03349 | 21,50% | 7,71% | US$3.882.921 | US$6.568.724 | 115.931.390 AMB |
| 639 |  Bitgear GEAR | US$0,07099 | 48,51% | 2,11% | US$3.877.894 | US$758.630 | 54.628.423 GEAR |
| 640 |  LINA LINA | US$0,01297 | -23,26% | -11,63% | US$3.845.102 | US$66.423,18 | 296.424.967 LINA |
| 641 |  QunQun QUN | US$0,005238 | 12,67% | 25,43% | US$3.822.439 | US$232.162 | 729.777.775 QUN |
| 642 |  Omni OMNI | US$6,75 | -5,92% | -29,04% | US$3.799.779 | US$792.117 | 562.723 OMNI |
| 643 |  apM Coin APM | US$0,07553 | 49,69% | 84,90% | US$3.784.928 | US$4.946.220 | 50.110.000 APM |
| 644 |  HUNT HUNT | US$0,03415 | 6,66% | -9,97% | US$3.768.581 | US$158.927 | 110.357.399 HUNT |
| 645 |  YEE YEE | US$0,002743 | -12,39% | 49,47% | US$3.744.221 | US$18.501.206 | 1.365.218.125 YEE |
| 646 |  Odyssey OCN | US$0,0005616 | -1,22% | 1,95% | US$3.716.213 | US$328.920 | 6.617.297.215 OCN |
| 647 |  GHOST GHOST | US$0,2702 | -5,99% | -22,45% | US$3.667.381 | US$197.444 | 13.573.415 GHOST |
| 648 |  Cardstack CARD | US$0,001537 | 10,48% | -15,64% | US$3.624.851 | US$109.077 | 2.357.982.917 CARD |
| 649 |  Blockmason Credit Protocol BCPT | US$0,03116 | -0,90% | -1,84% | US$3.619.240 | US$179.503 | 116.158.667 BCPT |
| 650 |  Blue Whale EXchange BWX | US$0,08318 | 29,59% | 28,71% | US$3.613.495 | US$508.602 | 43.442.851 BWX |
Tabel di atas menampilkan halaman 13 dari total 65 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.