Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOMIHELP HOMI | US$9,67 | 1,69% | 19,60% | US$1.258.126 | US$381.791 | 130.099 HOMI |
| 752 |  IntelliShare INE | US$0,004336 | 0,93% | -33,14% | US$1.205.050 | US$687.057 | 277.887.545 INE |
| 753 |  CPChain CPC | US$0,003198 | 16,80% | 34,93% | US$1.204.941 | US$190.069 | 376.765.852 CPC |
| 754 |  Okschain OKS | US$0,001053 | -3,91% | 57,31% | US$1.195.493 | US$73.917,24 | 1.135.330.000 OKS |
| 755 |  Fountain FTN | US$0,01344 | -0,87% | -0,55% | US$1.191.733 | US$90.873,88 | 88.674.658 FTN |
| 756 |  Ormeus Coin ORMEUS | US$0,03316 | -3,81% | -17,87% | US$1.190.612 | US$567.402 | 35.904.998 ORMEUS |
| 757 |  Humaniq HMQ | US$0,006337 | 0,50% | 4,89% | US$1.177.432 | US$104.579 | 185.811.695 HMQ |
| 758 |  Askobar Network ASKO | US$0,01567 | 3,56% | 11,88% | US$1.176.991 | US$506.202 | 75.089.798 ASKO |
| 759 |  Membrana MBN | US$0,007332 | -2,36% | -15,43% | US$1.176.659 | US$163.530 | 160.485.343 MBN |
| 760 |  Conceal CCX | US$0,1284 | -0,15% | 5,42% | US$1.175.998 | US$406.447 | 9.161.949 CCX |
| 761 |  Ubex UBEX | US$0,0003660 | -17,73% | -1,86% | US$1.159.853 | US$485.460 | 3.169.010.037 UBEX |
| 762 |  Insureum ISR | US$0,005338 | -3,56% | -5,77% | US$1.142.597 | US$418.078 | 214.048.583 ISR |
| 763 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008777 | 0,22% | 24,96% | US$1.113.867 | US$914.592 | 126.901.359 FOUR |
| 764 |  Rarible RARI | US$1,28 | -2,00% | 5,45% | US$1.098.861 | US$406.012 | 855.330 RARI |
| 765 |  Yap Stone YAP | US$0,007305 | -2,08% | -4,73% | US$1.095.711 | US$431.484 | 150.000.000 YAP |
| 766 |  MobileGo MGO | US$0,01086 | -6,78% | 12,28% | US$1.085.736 | US$380.645 | 99.996.877 MGO |
| 767 |  UCA Coin UCA | US$0,0008116 | -6,65% | 1,83% | US$1.084.350 | US$160.961 | 1.336.146.412 UCA |
| 768 |  ECOSC ECU | US$1,25 | -3,56% | -19,78% | US$1.079.861 | US$103.412 | 861.265 ECU |
| 769 |  Coineal Token NEAL | US$0,003962 | 2,39% | 10,16% | US$1.079.622 | US$109.597 | 272.481.884 NEAL |
| 770 |  YMPL YMPL | US$1,02 | 8,28% | -12,74% | US$1.074.838 | US$73.263,41 | 1.056.520 YMPL |
| 771 |  0xcert ZXC | US$0,003066 | 21,77% | -1,51% | US$1.050.949 | US$59.723,24 | 342.746.334 ZXC |
| 772 |  Liquidity Network LQD | US$0,01962 | -10,22% | 12,63% | US$1.046.604 | US$141.901 | 53.334.645 LQD |
| 773 |  YGGDRASH YEED | US$0,0001864 | 1,79% | 1,00% | US$1.015.483 | US$66.963,99 | 5.447.415.594 YEED |
| 774 |  AI Doctor AIDOC | US$0,001801 | -4,37% | -6,43% | US$1.008.350 | US$53.338,33 | 559.961.939 AIDOC |
| 775 |  BOMB BOMB | US$1,07 | 2,77% | -15,19% | US$982.731 | US$80.484,16 | 918.008 BOMB |
| 776 |  FansTime FTI | US$0,0003417 | -3,19% | -62,66% | US$973.846 | US$759.506 | 2.850.000.000 FTI |
| 777 |  Chi Gastoken CHI | US$1,14 | -8,63% | 21,16% | US$971.914 | US$143.615 | 853.394 CHI |
| 778 |  TrustDAO TRUST | US$0,05302 | 13,39% | -3,55% | US$960.838 | US$50.760,89 | 18.123.679 TRUST |
| 779 |  Matryx MTX | US$0,04097 | -5,16% | 4,08% | US$951.450 | US$150.031 | 23.224.303 MTX |
| 780 |  Zero ZER | US$0,1142 | 1,61% | -3,48% | US$951.209 | US$113.630 | 8.328.576 ZER |
| 781 |  MalwareChain MALW | US$0,3115 | -5,20% | 0,62% | US$950.332 | US$454.319 | 3.050.803 MALW |
| 782 |  AtromG8 AG8 | US$0,07354 | -2,44% | 42,99% | US$933.048 | US$78.414,56 | 12.688.094 AG8 |
| 783 |  ImageCoin IMG | US$0,09126 | 3,76% | 2,73% | US$927.282 | US$2.562.126 | 10.161.285 IMG |
| 784 |  Evedo EVED | US$0,06702 | 45,89% | 163,20% | US$916.332 | US$524.180 | 13.671.790 EVED |
| 785 |  Axe AXE | US$0,1727 | -6,65% | -2,52% | US$908.444 | US$2.987.863 | 5.260.968 AXE |
| 786 |  BitBall BTB | US$0,004630 | 41,71% | 29,44% | US$902.613 | US$752.027 | 194.955.032 BTB |
| 787 |  Digital Gold GOLD | US$63,46 | 0,83% | 6,78% | US$859.143 | US$1.423.869 | 13.538 GOLD |
| 788 |  PUBLISH NEWS | US$0,003445 | 0,02% | -0,85% | US$858.727 | US$193.001 | 249.300.148 NEWS |
| 789 |  EchoLink EKO | US$0,001599 | 0,60% | 6,31% | US$799.641 | US$74.758,02 | 500.000.000 EKO |
| 790 |  CVCoin CVN | US$0,06243 | 25,57% | 73,17% | US$772.973 | US$94.756,15 | 12.380.890 CVN |
| 791 |  Rate3 RTE | US$0,0008301 | -0,48% | 10,59% | US$738.260 | US$126.946 | 889.382.388 RTE |
| 792 |  COVA COVA | US$0,0002941 | -4,19% | 10,59% | US$734.173 | US$1.581.963 | 2.496.011.000 COVA |
| 793 |  Switch ESH | US$0,06199 | -0,98% | 2,63% | US$715.344 | US$406.914 | 11.539.675 ESH |
| 794 |  Project WITH WIKEN | US$0,002085 | -14,64% | 4,46% | US$699.388 | US$225.436 | 335.451.107 WIKEN |
| 795 |  0xBitcoin 0xBTC | US$0,1156 | -0,01% | -0,24% | US$663.300 | US$2.017.924 | 5.736.550 0xBTC |
| 796 |  Veil VEIL | US$0,008363 | -20,51% | -5,88% | US$650.418 | US$92.025,99 | 77.777.721 VEIL |
| 797 |  Lobstex LOBS | US$0,03149 | -2,57% | -3,04% | US$633.566 | US$758.232 | 20.118.059 LOBS |
| 798 |  Sentinel Chain SENC | US$0,003208 | 60,39% | 91,74% | US$632.851 | US$80.302,83 | 197.269.666 SENC |
| 799 |  Sparkle Loyalty SPRKL | US$0,2088 | -18,59% | -8,51% | US$626.875 | US$653.079 | 3.001.765 SPRKL |
| 800 |  Coinsbit Token CNB | US$0,0004635 | 3,42% | 17,01% | US$617.027 | US$161.030 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 16 dari total 65 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.