Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Envion EVN | US$0,1167 | -0,93% | 5,09% | US$14.869.693 | US$37,92 | 127.425.494 EVN |
| 902 |  Jewel JWL | US$0,2401 | -4,01% | -7,61% | US$13.136.293 | US$351,44 | 54.710.245 JWL |
| 903 |  Cryptoindex.com 100 CIX100 | US$0,2048 | -1,04% | -30,70% | US$12.781.327 | US$18.847,81 | 62.409.480 CIX100 |
| 904 |  Bitcoin 2 BTC2 | US$0,7352 | 28,62% | 31,53% | US$12.759.884 | US$763,11 | 17.356.434 BTC2 |
| 905 |  LATOKEN LA | US$0,03320 | -1,90% | 0,36% | US$12.618.114 | US$30.339,94 | 380.104.462 LA |
| 906 |  Emirex Token EMRX | US$0,4957 | 0,32% | 2,16% | US$12.286.703 | US$41.132,26 | 24.786.512 EMRX |
| 907 |  Capricoin+ CPS | US$0,05123 | -2,85% | -11,70% | US$11.739.870 | US$3.004,37 | 229.167.534 CPS |
| 908 |  FirstBlood 1ST | US$0,1334 | 9,51% | 129,11% | US$11.415.199 | US$1.648,42 | 85.558.371 1ST |
| 909 |  Santiment Network Token SAN | US$0,1802 | 2,37% | -2,16% | US$11.363.941 | US$2.951,88 | 63.057.371 SAN |
| 910 |  B2BX B2B | US$0,5510 | 35,07% | 0,00% | US$10.816.206 | US$5.370,23 | 19.629.794 B2B |
| 911 |  Clams CLAM | US$2,45 | -0,06% | 127,65% | US$10.473.291 | - | 4.276.276 CLAM |
| 912 |  Anchor ANCT | US$0,8001 | 0,23% | 0,77% | US$10.252.153 | US$15.006,34 | 12.814.098 ANCT |
| 913 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 914 |  Ubiq UBQ | US$0,2398 | -9,11% | 39,00% | US$10.217.858 | US$37.153,40 | 42.609.099 UBQ |
| 915 |  Dragon Coins DRG | US$0,02892 | 17,34% | -3,14% | US$10.081.657 | US$875,79 | 348.657.484 DRG |
| 916 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 917 |  Wagerr WGR | US$0,05176 | 0,20% | 32,95% | US$9.920.355 | US$4.586,02 | 191.679.128 WGR |
| 918 |  TAGZ5 TAGZ5 | US$0,02544 | -11,78% | -33,21% | US$9.787.122 | US$96,68 | 384.655.278 TAGZ5 |
| 919 |  Blocknet BLOCK | US$1,34 | 3,89% | -3,40% | US$9.473.275 | US$16.480,54 | 7.088.578 BLOCK |
| 920 |  AEN Smart Token AENS | US$0,01330 | -2,78% | -11,71% | US$9.296.463 | US$390,02 | 699.019.436 AENS |
| 921 |  Auxilium AUX | US$0,07617 | 0,26% | 27,96% | US$9.115.249 | US$13.521,83 | 119.672.600 AUX |
| 922 |  SALT SALT | US$0,1061 | 1,78% | 3,45% | US$8.519.179 | US$25.236,36 | 80.283.620 SALT |
| 923 |  PumaPay PMA | US$0,0003184 | 2,16% | -1,02% | US$8.429.558 | US$47.539,97 | 26.476.422.231 PMA |
| 924 |  GreenPower GRN | US$0,002573 | -0,89% | 19,86% | US$8.314.231 | US$4.247,81 | 3.231.699.360 GRN |
| 925 |  Quark QRK | US$0,03104 | -0,84% | -1,19% | US$8.255.787 | US$1.523,87 | 265.969.098 QRK |
| 926 |  PlayChip PLA | US$0,0005843 | -4,24% | 24,01% | US$8.186.196 | US$59,58 | 14.009.105.693 PLA |
| 927 |  CWV Chain CWV | US$0,002305 | -0,35% | -3,61% | US$8.160.432 | US$18.826,08 | 3.540.912.311 CWV |
| 928 |  Veritaseum VERI | US$3,75 | 7,95% | 14,87% | US$8.070.315 | US$4.184,56 | 2.149.646 VERI |
| 929 |  Tixl MTXLT | US$167,18 | 22,09% | 50,22% | US$8.054.369 | US$19.880,37 | 48.178 MTXLT |
| 930 |  Aeon AEON | US$0,4958 | 0,01% | -12,84% | US$7.848.719 | US$4.209,44 | 15.831.459 AEON |
| 931 |  United Traders Token UTT | US$0,2087 | 6,41% | 11,21% | US$7.827.220 | US$9,23 | 37.508.999 UTT |
| 932 |  Peercoin PPC | US$0,2878 | 1,00% | -0,69% | US$7.614.763 | US$30.434,69 | 26.454.095 PPC |
| 933 |  Mooncoin MOON | US$0,00003339 | 144,19% | 2,70% | US$7.581.444 | US$105,52 | 227.023.523.322 MOON |
| 934 |  Realio Network RIO | US$1,07 | -8,79% | 6,36% | US$7.572.299 | - | 7.074.361 RIO |
| 935 |  TaaS TAAS | US$0,9248 | -4,58% | 5,87% | US$7.533.372 | US$436,39 | 8.146.001 TAAS |
| 936 |  StakeCubeCoin SCC | US$0,9777 | -0,38% | 4,16% | US$7.392.203 | US$1.172,30 | 7.560.877 SCC |
| 937 |  Digix Gold Token DGX | US$62,57 | -0,99% | 1,23% | US$7.324.069 | US$10.859,27 | 117.049 DGX |
| 938 |  LockTrip LOC | US$0,4855 | -1,10% | 4,98% | US$7.259.814 | US$20.598,16 | 14.952.163 LOC |
| 939 |  Spectre.ai Dividend Token SXDT | US$0,08845 | 44,93% | -23,58% | US$7.259.688 | US$136,32 | 82.073.519 SXDT |
| 940 |  Monero Classic XMC | US$0,3773 | -4,41% | 12,48% | US$7.234.523 | US$2.298,98 | 19.176.436 XMC |
| 941 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002692 | -7,17% | 16,42% | US$7.189.772 | US$2,63 | 2.670.646.025 EDC |
| 942 |  Diamond Platform Token DPT | US$4,13 | 0,00% | 3,52% | US$7.106.075 | US$4.829,02 | 1.722.583 DPT |
| 943 |  Polis POLIS | US$0,7128 | -2,40% | -17,19% | US$7.008.040 | US$13.479,61 | 9.831.891 POLIS |
| 944 |  Credo CREDO | US$0,01233 | 0,00% | -3,70% | US$6.778.601 | - | 549.891.703 CREDO |
| 945 |  Bitex Global XBX Coin XBX | US$0,03409 | 0,11% | 74,59% | US$6.771.803 | US$217,32 | 198.673.058 XBX |
| 946 |  nOS NOS | US$0,06525 | -14,44% | -13,06% | US$6.688.048 | US$14.692,34 | 102.500.000 NOS |
| 947 |  MOAC MOAC | US$0,1063 | -9,29% | -11,38% | US$6.639.291 | US$4.635,52 | 62.463.334 MOAC |
| 948 |  Safex Token SFT | US$0,003496 | -19,55% | 1,64% | US$6.593.513 | US$3.450,55 | 1.885.974.016 SFT |
| 949 |  MicroBitcoin MBC | US$0,00003484 | -0,99% | 25,89% | US$6.577.532 | US$398,42 | 188.777.000.000 MBC |
| 950 |  Shift SHIFT | US$0,4679 | 31,84% | 42,35% | US$6.485.968 | US$22.799,30 | 13.860.686 SHIFT |
Tabel di atas menampilkan halaman 19 dari total 65 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.