Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Maincoin MNC | US$0,007421 | -8,12% | 12,63% | US$2.775.617 | US$5.262,13 | 374.000.000 MNC |
| 1052 |  Omix OMX | US$0,002992 | 7,12% | 12,85% | US$2.728.067 | US$15,88 | 911.746.999 OMX |
| 1053 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02401 | -4,54% | 2,12% | US$2.727.224 | US$1.810,61 | 113.602.931 LRN |
| 1054 |  Mobius MOBI | US$0,005247 | 0,71% | -15,90% | US$2.702.528 | US$2.169,90 | 515.082.884 MOBI |
| 1055 |  Bitcoin Atom BCA | US$0,1461 | 1,22% | 14,41% | US$2.691.005 | US$490,22 | 18.418.931 BCA |
| 1056 |  Hubii Network HBT | US$0,1725 | 36,70% | 47,99% | US$2.672.028 | US$2.945,48 | 15.485.602 HBT |
| 1057 |  pEOS PEOS | US$0,003197 | 0,24% | -10,10% | US$2.648.472 | US$33.780,03 | 828.353.669 PEOS |
| 1058 |  Stealth XST | US$0,07125 | 1,65% | -28,06% | US$2.621.245 | US$6.853,02 | 36.790.920 XST |
| 1059 |  carVertical CV | US$0,0003429 | 0,56% | -2,40% | US$2.614.946 | US$30.474,12 | 7.625.478.192 CV |
| 1060 |  EOS Force EOSC | US$0,002678 | 3,91% | -5,43% | US$2.581.526 | US$27.510,08 | 964.070.125 EOSC |
| 1061 |  HempCoin THC | US$0,009997 | -4,15% | -12,19% | US$2.580.046 | US$1.702,78 | 258.079.185 THC |
| 1062 |  OKCash OK | US$0,03376 | -2,06% | -6,15% | US$2.577.069 | US$8.801,26 | 76.325.141 OK |
| 1063 |  Incent INCNT | US$0,05537 | -2,24% | -1,29% | US$2.548.117 | US$5.387,16 | 46.016.531 INCNT |
| 1064 |  EUNO EUNO | US$0,06675 | -42,06% | -21,21% | US$2.529.852 | US$37,54 | 37.901.237 EUNO |
| 1065 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1066 |  Myriad XMY | US$0,001400 | -2,40% | -8,40% | US$2.447.133 | US$1.641,39 | 1.747.554.250 XMY |
| 1067 |  Casino Betting Coin CBC | US$0,01564 | -5,03% | 0,76% | US$2.437.833 | US$22.837,12 | 155.864.701 CBC |
| 1068 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1069 |  BlackCoin BLK | US$0,04032 | -4,04% | -5,73% | US$2.425.689 | US$16.087,02 | 60.160.329 BLK |
| 1070 |  SpankChain SPANK | US$0,008009 | -23,72% | -19,91% | US$2.403.047 | US$142,71 | 300.043.386 SPANK |
| 1071 |  NuBits USNBT | US$0,2186 | -2,30% | 1,25% | US$2.400.981 | US$311,42 | 10.981.667 USNBT |
| 1072 |  BitGreen BITG | US$0,2058 | -6,05% | -6,41% | US$2.390.575 | US$21.534,63 | 11.617.517 BITG |
| 1073 |  Esportbits HLT | US$0,1013 | 1,63% | 2,09% | US$2.330.926 | US$18.040,62 | 23.013.360 HLT |
| 1074 |  MintCoin MINT | US$0,00009335 | -0,69% | -0,69% | US$2.328.941 | US$0,0002220 | 24.947.260.808 MINT |
| 1075 |  Cube AUTO | US$0,0003361 | 15,14% | 7,88% | US$2.276.844 | US$35.471,10 | 6.774.940.000 AUTO |
| 1076 |  Blackmoon BMC | US$0,04195 | 3,37% | -6,03% | US$2.265.273 | US$3.340,27 | 54.000.000 BMC |
| 1077 |  AXPR AXPR | US$0,008060 | -9,11% | 51,91% | US$2.256.438 | US$38.915,79 | 279.954.001 AXPR |
| 1078 |  Tidex Token TDX | US$0,2374 | -7,71% | -10,31% | US$2.256.045 | US$348,70 | 9.504.980 TDX |
| 1079 |  CargoX CXO | US$0,01412 | -1,79% | -2,90% | US$2.233.682 | US$10.286,32 | 158.218.230 CXO |
| 1080 |  IG Gold IGG | US$0,0002512 | -29,72% | 50,70% | US$2.224.875 | US$49,70 | 8.856.541.707 IGG |
| 1081 |  Fast Access Blockchain FAB | US$0,07796 | -1,20% | 35,22% | US$2.207.862 | US$5,52 | 28.320.115 FAB |
| 1082 |  Ixcoin IXC | US$0,1043 | 287,94% | 200,91% | US$2.204.800 | US$3,27 | 21.134.214 IXC |
| 1083 |  Emercoin EMC | US$0,04776 | -2,76% | -6,75% | US$2.203.615 | US$36.923,02 | 46.136.564 EMC |
| 1084 |  I/O Coin IOC | US$0,1189 | 6,60% | 5,60% | US$2.184.208 | US$18.632,93 | 18.368.962 IOC |
| 1085 |  Xaurum XAUR | US$0,03065 | 0,52% | 0,34% | US$2.182.075 | US$17.932,73 | 71.186.310 XAUR |
| 1086 |  Lympo LYM | US$0,002639 | -0,97% | -0,78% | US$2.181.359 | US$42.090,65 | 826.672.979 LYM |
| 1087 |  Education Ecosystem LEDU | US$0,009528 | 12,42% | 18,74% | US$2.119.607 | US$1.907,29 | 222.459.521 LEDU |
| 1088 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1089 |  Color Platform CLR | US$0,01536 | -0,48% | 9,83% | US$2.108.341 | US$12.438,86 | 137.230.262 CLR |
| 1090 |  BlockStamp BST | US$0,07953 | -9,89% | 0,19% | US$2.106.838 | US$690,92 | 26.492.349 BST |
| 1091 |  ScPrime SCP | US$0,07550 | 3,77% | -14,10% | US$2.083.146 | US$6.584,94 | 27.591.317 SCP |
| 1092 |  Themis GET | US$0,003462 | -1,47% | 2,72% | US$2.077.168 | US$36.612,28 | 599.999.910 GET |
| 1093 |  DAEX DAX | US$0,005820 | -2,45% | 8,64% | US$2.064.054 | US$28.677,45 | 354.666.702 DAX |
| 1094 |  Naka Bodhi Token NBOT | US$0,02944 | -4,07% | 0,16% | US$2.060.459 | US$21.533,65 | 70.000.000 NBOT |
| 1095 |  Pascal PASC | US$0,06313 | -1,21% | 1,36% | US$2.047.780 | US$41.887,01 | 32.438.800 PASC |
| 1096 |  NaPoleonX NPX | US$0,08362 | -0,23% | 3,44% | US$2.033.720 | US$1.861,01 | 24.320.139 NPX |
| 1097 |  TRONCLASSIC TRXC | US$0,000004355 | 15,42% | 7,76% | US$2.025.710 | US$21,78 | 465.107.478.370 TRXC |
| 1098 |  Colu Local Network CLN | US$0,01980 | -1,10% | 44,79% | US$1.976.611 | - | 99.826.836 CLN |
| 1099 |  PotCoin POT | US$0,008790 | -3,38% | -1,57% | US$1.974.322 | US$3.796,18 | 224.602.135 POT |
| 1100 |  Sphere SPHR | US$0,1579 | -6,51% | -4,22% | US$1.971.102 | US$5.868,33 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 22 dari total 65 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.