Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GNY GNY | US$0,007777 | -8,31% | -26,85% | US$1.496.143 | US$12.398,22 | 192.376.657 GNY |
| 1152 |  Asian Fintech AFIN | US$0,005951 | 1,80% | -0,72% | US$1.487.839 | US$0,04756 | 250.000.000 AFIN |
| 1153 |  Terracoin TRC | US$0,06469 | 1,25% | 4,24% | US$1.483.688 | US$164,29 | 22.935.396 TRC |
| 1154 |  Open Platform OPEN | US$0,001380 | 7,71% | 7,25% | US$1.459.554 | US$13.435,21 | 1.057.741.422 OPEN |
| 1155 |  Teloscoin TELOS | US$0,009232 | 9,13% | 18,80% | US$1.458.724 | US$4.252,88 | 158.015.947 TELOS |
| 1156 |  Rubycoin RBY | US$0,05240 | -0,20% | -1,22% | US$1.446.191 | US$4,82 | 27.601.562 RBY |
| 1157 |  HashBX HBX | US$0,002294 | 1,72% | 17,37% | US$1.443.752 | US$2.222,56 | 629.280.963 HBX |
| 1158 |  QChi QCH | US$0,04423 | -14,11% | -7,84% | US$1.435.314 | US$6.454,31 | 32.449.331 QCH |
| 1159 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1160 |  Primecoin XPM | US$0,04328 | 6,94% | 8,31% | US$1.431.778 | US$6.579,77 | 33.080.083 XPM |
| 1161 |  Primalbase Token PBT | US$1.141,41 | -8,39% | 475,11% | US$1.426.762 | US$2.183,17 | 1.250 PBT |
| 1162 |  DreamTeam Token DREAM | US$0,03933 | 0,23% | 0,39% | US$1.423.409 | US$3.386,69 | 36.191.694 DREAM |
| 1163 |  Smartlands Network SLT | US$0,2789 | -23,97% | -9,03% | US$1.422.642 | - | 5.100.896 SLT |
| 1164 |  Gene Source Code Chain GENE | US$0,003769 | -3,68% | -4,86% | US$1.414.369 | US$0,09629 | 375.244.800 GENE |
| 1165 |  OWNDATA OWN | US$0,0001372 | 78,75% | 179,75% | US$1.406.161 | US$179,88 | 10.246.200.519 OWN |
| 1166 |  AMLT AMLT | US$0,005626 | 3,63% | -28,70% | US$1.405.691 | US$359,81 | 249.836.851 AMLT |
| 1167 |  Flixxo FLIXX | US$0,01657 | 24,99% | 0,58% | US$1.397.280 | US$417,26 | 84.323.675 FLIXX |
| 1168 |  eosDAC EOSDAC | US$0,002098 | 1,07% | 17,81% | US$1.386.094 | US$35.011,23 | 660.755.177 EOSDAC |
| 1169 |  Dinastycoin DCY | US$0,0007002 | 19,77% | 19,32% | US$1.386.015 | US$1.929,33 | 1.979.570.445 DCY |
| 1170 |  ZIMBOCASH ZASH | US$0,001219 | 0,75% | -6,93% | US$1.383.095 | US$23.841,40 | 1.134.368.929 ZASH |
| 1171 |  indaHash IDH | US$0,003438 | -1,38% | 11,44% | US$1.375.065 | US$559,46 | 399.936.259 IDH |
| 1172 |  DomRaider DRT | US$0,002317 | -1,05% | 0,21% | US$1.370.682 | US$9,39 | 591.500.000 DRT |
| 1173 |  Denarius D | US$0,1853 | 7,09% | 25,30% | US$1.367.641 | US$734,74 | 7.379.167 D |
| 1174 |  Spectre.ai Utility Token SXUT | US$0,05546 | 0,00% | 8,22% | US$1.360.483 | - | 24.529.558 SXUT |
| 1175 |  EncrypGen DNA | US$0,02030 | 0,00% | 2,32% | US$1.360.413 | - | 67.029.877 DNA |
| 1176 |  Cappasity CAPP | US$0,002034 | 0,15% | -4,81% | US$1.349.284 | US$35.556,33 | 663.271.025 CAPP |
| 1177 |  BOX Token BOX | US$0,01345 | 1,07% | -19,89% | US$1.341.310 | US$13.129,83 | 99.761.645 BOX |
| 1178 |  Rise RISE | US$0,008402 | 2,66% | -1,91% | US$1.329.151 | US$668,12 | 158.196.263 RISE |
| 1179 |  Vipstar Coin VIPS | US$0,00002700 | -2,09% | -2,93% | US$1.319.312 | - | 48.870.352.722 VIPS |
| 1180 |  Footballcoin XFC | US$0,003491 | -0,16% | 3,53% | US$1.308.046 | US$46.551,86 | 374.660.526 XFC |
| 1181 |  Trade Token X TIOX | US$0,01524 | -30,27% | 952,24% | US$1.299.128 | US$450,19 | 85.223.647 TIOX |
| 1182 |  Minereum MNE | US$0,1301 | -0,53% | 28,07% | US$1.289.305 | US$791,89 | 9.909.117 MNE |
| 1183 |  Eureka Coin ERK | US$0,01915 | 5,30% | 11,49% | US$1.272.868 | US$48.767,19 | 66.468.016 ERK |
| 1184 |  REAL REAL | US$0,1254 | 0,00% | -10,55% | US$1.261.313 | - | 10.055.817 REAL |
| 1185 |  Pandacoin PND | US$0,00003876 | 1,99% | 78,01% | US$1.260.132 | US$111,48 | 32.514.916.898 PND |
| 1186 |  AmonD AMON | US$0,001532 | -18,01% | -19,73% | US$1.254.243 | US$22.943,16 | 818.484.534 AMON |
| 1187 |  Noku NOKU | US$0,04196 | -3,27% | 3,05% | US$1.247.653 | US$606,01 | 29.733.709 NOKU |
| 1188 |  MB8 Coin MB8 | US$0,007702 | 4,56% | -12,50% | US$1.243.880 | US$424,24 | 161.506.134 MB8 |
| 1189 |  e-Gulden EFL | US$0,07160 | -18,05% | -15,52% | US$1.227.323 | US$108,48 | 17.140.378 EFL |
| 1190 |  Bridge Protocol BRDG | US$0,005444 | -8,87% | -21,73% | US$1.220.012 | US$28.693,99 | 224.088.259 BRDG |
| 1191 |  MonetaryUnit MUE | US$0,006068 | -0,37% | -12,22% | US$1.211.381 | US$3.846,39 | 199.632.764 MUE |
| 1192 |  TraDove B2BCoin BBC | US$0,002420 | 11,95% | -5,51% | US$1.209.879 | US$918,92 | 500.000.000 BBC |
| 1193 |  Dimecoin DIME | US$0,000002243 | -30,41% | -17,83% | US$1.209.225 | US$118,97 | 539.096.740.560 DIME |
| 1194 |  NuShares NSR | US$0,0004347 | -5,00% | -11,70% | US$1.207.407 | US$1.569,48 | 2.777.600.756 NSR |
| 1195 |  Xriba XRA | US$0,01200 | -4,76% | 20,00% | US$1.201.318 | US$463,01 | 100.109.872 XRA |
| 1196 |  ebakus EBK | US$0,01307 | 898,16% | 898,16% | US$1.190.814 | US$2,61 | 91.137.865 EBK |
| 1197 |  Pirl PIRL | US$0,01517 | -12,26% | 9,77% | US$1.186.589 | US$8.952,76 | 78.242.067 PIRL |
| 1198 |  WeTrust TRST | US$0,01283 | 14,90% | 20,98% | US$1.182.300 | US$2.310,70 | 92.147.500 TRST |
| 1199 |  BOOM BOOM | US$0,001500 | -2,58% | -2,41% | US$1.173.708 | US$10.479,70 | 782.353.180 BOOM |
| 1200 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
Tabel di atas menampilkan halaman 24 dari total 65 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.