Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SignatureChain SIGN | US$0,001167 | -12,62% | 10,48% | US$893.288 | US$13,71 | 765.779.225 SIGN |
| 1252 |  Ink Protocol XNK | US$0,002089 | -8,79% | -7,93% | US$892.152 | US$16.187,37 | 427.113.382 XNK |
| 1253 |  RealTract RET | US$0,00008393 | 59,63% | 66,17% | US$889.647 | US$166,95 | 10.600.000.000 RET |
| 1254 |  STK STK | US$0,002600 | 2,32% | 16,25% | US$887.693 | US$22.876,10 | 341.414.782 STK |
| 1255 |  NEXT.coin NEXT | US$0,1404 | 6,31% | 0,28% | US$874.289 | US$8.288,74 | 6.228.754 NEXT |
| 1256 |  AceD ACED | US$0,004548 | 2,56% | 29,39% | US$872.600 | US$27.281,87 | 191.873.915 ACED |
| 1257 |  HEAT HEAT | US$0,01875 | 0,24% | -16,34% | US$865.819 | - | 46.171.119 HEAT |
| 1258 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1259 |  Azbit AZ | US$0,00001050 | -0,20% | 1,56% | US$851.008 | US$67,53 | 81.029.915.303 AZ |
| 1260 |  Solaris XLR | US$0,4491 | 4,99% | 9,66% | US$834.756 | US$14.009,21 | 1.858.665 XLR |
| 1261 |  Playkey PKT | US$0,05719 | -2,84% | -41,72% | US$814.799 | US$41.580,96 | 14.246.944 PKT |
| 1262 |  CryptoVerificationCoin CVCC | US$1,39 | 0,01% | 14,13% | US$809.837 | US$25,04 | 582.595 CVCC |
| 1263 |  Halo Platform HALO | US$0,0001263 | 2,11% | 4,17% | US$808.934 | US$398,33 | 6.404.587.311 HALO |
| 1264 |  AGA Token AGA | US$0,6823 | 13,49% | 0,34% | US$804.927 | US$30.938,66 | 1.179.659 AGA |
| 1265 |  WPP TOKEN WPP | US$0,002324 | -12,40% | -42,81% | US$803.549 | US$3.038,85 | 345.827.215 WPP |
| 1266 |  FintruX Network FTX | US$0,008438 | 2,80% | -18,04% | US$801.630 | US$5.251,14 | 95.000.000 FTX |
| 1267 |  Phoenixcoin PXC | US$0,009954 | -3,52% | -8,90% | US$794.448 | US$2.377,79 | 79.812.462 PXC |
| 1268 |  Traceability Chain TAC | US$0,0009226 | 0,14% | 0,14% | US$793.252 | US$23,45 | 859.798.174 TAC |
| 1269 |  Auroracoin AUR | US$0,04364 | -3,36% | 14,20% | US$788.987 | US$21,82 | 18.078.320 AUR |
| 1270 |  Bidesk BDK | US$0,09878 | 1,32% | -27,77% | US$788.005 | US$9.437,50 | 7.977.478 BDK |
| 1271 |  GeoCoin GEO | US$0,2460 | -1,40% | -6,23% | US$782.382 | US$6.494,46 | 3.180.551 GEO |
| 1272 |  Delphy DPY | US$0,01253 | 5,02% | -9,65% | US$779.560 | US$5.983,66 | 62.199.848 DPY |
| 1273 |  Lendingblock LND | US$0,0009866 | -1,57% | 17,43% | US$775.609 | US$2.287,50 | 786.162.769 LND |
| 1274 |  Sentient Coin SEN | US$0,0005718 | 0,25% | 23,04% | US$773.219 | US$285,90 | 1.352.262.603 SEN |
| 1275 |  WebDollar WEBD | US$0,00007351 | 7,55% | 30,20% | US$771.933 | US$216,29 | 10.501.510.871 WEBD |
| 1276 |  Patientory PTOY | US$0,01102 | 33,13% | 29,64% | US$771.650 | US$6.820,78 | 70.000.000 PTOY |
| 1277 |  ZOM ZOM | US$0,01804 | 44,76% | -13,16% | US$770.434 | US$12.610,83 | 42.703.188 ZOM |
| 1278 |  TurtleNetwork TN | US$0,008597 | 9,56% | 34,42% | US$759.405 | US$6.102,41 | 88.335.911 TN |
| 1279 |  BonusCloud BXC | US$0,0002440 | 0,84% | 4,45% | US$758.654 | US$1.234,04 | 3.109.383.414 BXC |
| 1280 |  TouchCon TOC | US$0,007379 | 30,07% | 23,13% | US$754.150 | US$8.354,94 | 102.200.364 TOC |
| 1281 |  ADAMANT Messenger ADM | US$0,008846 | 6,64% | -6,20% | US$751.193 | US$11.643,17 | 84.917.184 ADM |
| 1282 |  Faceter FACE | US$0,001592 | -1,25% | 30,96% | US$749.145 | US$2,87 | 470.520.275 FACE |
| 1283 |  Waves Community Token WCT | US$0,07480 | 0,00% | -3,87% | US$748.009 | - | 9.999.960 WCT |
| 1284 |  ExclusiveCoin EXCL | US$0,1254 | 2,87% | -7,25% | US$733.512 | US$7.238,01 | 5.851.627 EXCL |
| 1285 |  Snovian.Space SNOV | US$0,001998 | 1,83% | 5,01% | US$729.954 | US$360,66 | 365.395.015 SNOV |
| 1286 |  UNIVERSAL CASH UCASH | US$0,00007010 | 0,00% | -15,62% | US$725.671 | - | 10.351.944.441 UCASH |
| 1287 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1288 |  Nebula AI NBAI | US$0,0005662 | 9,71% | -7,84% | US$710.545 | US$153,99 | 1.254.943.205 NBAI |
| 1289 |  LUXCoin LUX | US$0,07332 | -0,09% | 1,98% | US$707.132 | US$1.019,66 | 9.643.967 LUX |
| 1290 |  Bitsdaq BQQQ | US$0,0002619 | 39,60% | -5,80% | US$703.003 | US$2.195,97 | 2.684.354.113 BQQQ |
| 1291 |  Pigeoncoin PGN | US$0,0001167 | 21,88% | 0,47% | US$700.831 | US$45.742,37 | 6.005.894.865 PGN |
| 1292 |  Dovu DOV | US$0,001531 | -1,62% | -18,25% | US$699.539 | US$20,45 | 456.891.555 DOV |
| 1293 |  Menlo One ONE | US$0,002325 | -0,71% | -25,49% | US$698.427 | - | 300.404.658 ONE |
| 1294 |  HalalChain HLC | US$0,001790 | 19,20% | 13,44% | US$696.417 | US$45.544,11 | 389.009.995 HLC |
| 1295 |  Infinitecoin IFC | US$0,000007670 | 11,85% | -78,48% | US$694.885 | US$1.746,98 | 90.595.753.019 IFC |
| 1296 |  GAMB GMB | US$0,0001794 | 1,24% | 1,76% | US$691.316 | US$5.466,20 | 3.853.249.989 GMB |
| 1297 |  PetroDollar XPD | US$0,01062 | -8,26% | -21,35% | US$679.550 | US$45,45 | 63.993.275 XPD |
| 1298 |  Electronic Energy Coin E2C | US$0,001557 | 3,95% | -12,20% | US$675.375 | US$4.963,08 | 433.657.273 E2C |
| 1299 |  NativeCoin N8V | US$0,02789 | -4,59% | -85,76% | US$665.570 | US$35.110,92 | 23.864.397 N8V |
| 1300 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 26 dari total 65 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.