Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vites VITES | US$0,00001161 | -0,70% | -1,07% | US$427.996 | - | 36.862.804.384 VITES |
| 1402 |  ZVCHAIN ZVC | US$0,0005225 | 0,14% | 0,14% | US$427.149 | US$5,95 | 817.550.446 ZVC |
| 1403 |  Martkist MARTK | US$0,03438 | -16,01% | 2,76% | US$427.138 | US$10.935,83 | 12.423.195 MARTK |
| 1404 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1405 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1406 |  EBCoin EBC | US$0,00009261 | -1,15% | 10,00% | US$424.638 | US$1.853,94 | 4.585.368.086 EBC |
| 1407 |  NANJCOIN NANJ | US$0,00002178 | -26,98% | 7,76% | US$421.640 | US$0,4319 | 19.361.889.557 NANJ |
| 1408 |  Birake BIR | US$0,004755 | -7,94% | 15,67% | US$421.378 | US$15.940,94 | 88.620.627 BIR |
| 1409 |  Equal EQL | US$0,001270 | -3,91% | 38,54% | US$420.593 | US$1.197,35 | 331.244.650 EQL |
| 1410 |  GlobalBoost-Y BSTY | US$0,02334 | 11,57% | 36,45% | US$418.942 | US$47.179,82 | 17.950.579 BSTY |
| 1411 |  XEL XEL | US$0,004551 | -7,32% | -11,87% | US$417.222 | US$2.555,40 | 91.676.277 XEL |
| 1412 |  Ethereum Gold ETG | US$0,02052 | 3,07% | 6,85% | US$414.443 | US$7.074,30 | 20.199.973 ETG |
| 1413 |  BiblePay BBP | US$0,0001647 | 4,43% | -4,06% | US$414.029 | US$15.187,86 | 2.513.588.921 BBP |
| 1414 |  Trinity Network Credit TNC | US$0,001241 | -7,81% | -28,77% | US$413.751 | US$11.307,03 | 333.333.333 TNC |
| 1415 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1416 |  Cashbery Coin CBC | US$0,006068 | -0,20% | -0,57% | US$407.692 | US$0,2385 | 67.186.714 CBC |
| 1417 |  ONOToken ONOT | US$0,00002353 | -0,60% | -14,37% | US$405.915 | - | 17.251.339.958 ONOT |
| 1418 |  DecentBet DBET | US$0,002147 | 15,45% | -5,94% | US$404.998 | US$465,28 | 188.632.973 DBET |
| 1419 |  FuzeX FXT | US$0,0004413 | -32,74% | -7,55% | US$404.098 | US$440,10 | 915.627.153 FXT |
| 1420 |  CoinFi COFI | US$0,001889 | 2,60% | 9,37% | US$403.140 | US$5.931,32 | 213.428.034 COFI |
| 1421 |  The ChampCoin TCC | US$0,002291 | -0,45% | 3,66% | US$402.621 | US$44.144,53 | 175.749.859 TCC |
| 1422 |  Golos Blockchain GLS | US$0,001530 | 0,34% | -16,01% | US$396.709 | US$740,07 | 259.309.768 GLS |
| 1423 |  KuboCoin KUBO | US$0,000004353 | 2,02% | -50,39% | US$394.898 | - | 90.708.745.843 KUBO |
| 1424 |  GMB GMB | US$0,0007600 | 2,07% | 3,98% | US$393.216 | US$4.895,25 | 517.356.899 GMB |
| 1425 |  Stox STX | US$0,007735 | 6,95% | -9,08% | US$393.017 | US$160,37 | 50.811.168 STX |
| 1426 |  MyWish WISH | US$0,04109 | 46,84% | -8,32% | US$392.203 | US$174,27 | 9.544.111 WISH |
| 1427 |  Decentralized Machine Learning DML | US$0,001433 | 64,15% | -8,89% | US$391.238 | US$5.421,72 | 272.937.007 DML |
| 1428 |  ZINC ZINC | US$0,06964 | 1,28% | -25,38% | US$388.861 | US$320,85 | 5.583.588 ZINC |
| 1429 |  HyperQuant HQT | US$0,004116 | -68,42% | 884,10% | US$387.274 | US$34.678,56 | 94.094.250 HQT |
| 1430 |  adToken ADT | US$0,0004829 | 39,49% | -6,30% | US$383.435 | US$512,97 | 794.000.000 ADT |
| 1431 |  DEEX DEEX | US$0,006781 | -0,26% | 0,72% | US$383.344 | US$356,88 | 56.528.700 DEEX |
| 1432 |  SpectrumCash XSM | US$0,0001175 | 0,00% | 0,00% | US$381.423 | - | 3.247.236.428 XSM |
| 1433 |  Insula ISLA | US$0,6776 | -9,18% | 2,43% | US$381.334 | US$34.563,25 | 562.736 ISLA |
| 1434 |  Coinlancer CL | US$0,004784 | 32,00% | 43,98% | US$380.932 | US$3,78 | 79.619.229 CL |
| 1435 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1436 |  VeriSafe VSF | US$0,00003462 | 1,44% | -14,36% | US$376.631 | - | 10.880.544.815 VSF |
| 1437 |  Indorse Token IND | US$0,01002 | 43,22% | 37,78% | US$375.453 | US$79,37 | 37.480.419 IND |
| 1438 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1439 |  Paytomat PTI | US$0,002201 | -2,71% | 1,64% | US$365.442 | US$23.603,36 | 166.030.078 PTI |
| 1440 |  DECENT DCT | US$0,007121 | -10,22% | 6,74% | US$365.329 | US$2.690,29 | 51.306.089 DCT |
| 1441 |  GoldMint MNTP | US$0,1907 | 3,98% | 3,81% | US$365.105 | US$4.333,81 | 1.914.997 MNTP |
| 1442 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005718 | -0,20% | 5,99% | US$355.264 | US$202,83 | 62.131.190 ETT |
| 1443 |  ION ION | US$0,02601 | -3,29% | 1,80% | US$351.752 | US$92,33 | 13.525.469 ION |
| 1444 |  Coin Lion LION | US$0,01087 | 27,92% | 115,20% | US$350.329 | US$1.048,19 | 32.226.096 LION |
| 1445 |  Digital Insurance Token DIT | US$0,001547 | 0,00% | -0,03% | US$347.580 | - | 224.644.536 DIT |
| 1446 |  IXT IXT | US$0,009668 | 10,98% | -2,74% | US$345.911 | US$31,00 | 35.778.844 IXT |
| 1447 |  Trollcoin TROLL | US$0,0005835 | 14,56% | -0,57% | US$345.885 | US$0,004556 | 592.810.145 TROLL |
| 1448 |  Crypto Sports CSPN | US$0,1260 | -8,12% | -29,28% | US$344.947 | US$664,87 | 2.737.526 CSPN |
| 1449 |  FujiCoin FJC | US$0,0001167 | -0,20% | -0,57% | US$343.150 | US$0,1161 | 2.940.613.437 FJC |
| 1450 |  Zuflo Coin ZFL | US$0,005262 | -20,13% | -28,73% | US$341.712 | US$48.556,71 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 29 dari total 65 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.