Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IHT Real Estate Protocol IHT | US$0,001174 | 0,00% | -1,80% | US$1.160.736 | US$9.064,73 | 989.061.136 IHT |
| 1202 |  ODUWA OWC | US$0,2767 | -0,85% | -7,82% | US$1.159.221 | US$23.867,28 | 4.188.884 OWC |
| 1203 |  Boolberry BBR | US$0,08764 | 5,48% | -3,27% | US$1.157.457 | US$93,88 | 13.207.454 BBR |
| 1204 |  Brickblock BBK | US$0,01534 | 0,00% | -3,41% | US$1.152.466 | - | 75.131.283 BBK |
| 1205 |  Substratum SUB | US$0,002992 | -1,40% | -0,32% | US$1.145.823 | US$1.925,08 | 383.021.000 SUB |
| 1206 |  HyperExchange HX | US$0,01903 | -1,43% | -9,25% | US$1.130.720 | US$1.804,31 | 59.415.498 HX |
| 1207 |  Pinkcoin PINK | US$0,002684 | 0,60% | -7,16% | US$1.129.116 | US$305,98 | 420.692.872 PINK |
| 1208 |  Zen Protocol ZP | US$0,04978 | -0,73% | -2,93% | US$1.126.882 | US$1.401,29 | 22.636.450 ZP |
| 1209 |  Medicalchain MTN | US$0,003642 | -0,57% | -1,82% | US$1.124.771 | US$16.806,36 | 308.865.296 MTN |
| 1210 |  CoinPoker CHP | US$0,004174 | -4,16% | 10,61% | US$1.118.559 | US$15.903,21 | 267.956.001 CHP |
| 1211 |  Vetri VLD | US$0,003401 | -14,77% | -16,10% | US$1.106.793 | US$13,08 | 325.450.794 VLD |
| 1212 |  ATLANT ATL | US$0,02042 | -19,27% | -10,78% | US$1.106.142 | US$303,92 | 54.175.041 ATL |
| 1213 |  MyBit MYB | US$0,006964 | -3,40% | 1,49% | US$1.094.326 | US$4.412,64 | 157.148.928 MYB |
| 1214 |  Espers ESP | US$0,00004765 | -6,68% | 3,24% | US$1.090.638 | US$893,95 | 22.888.373.670 ESP |
| 1215 |  Edgeless EDG | US$0,009139 | 1,33% | -5,53% | US$1.088.933 | US$1.483,74 | 119.146.967 EDG |
| 1216 |  GoWithMi GMAT | US$0,0003993 | 13,41% | -2,72% | US$1.087.426 | US$31.302,85 | 2.723.550.000 GMAT |
| 1217 |  Scala XLA | US$0,0001175 | -15,00% | -10,72% | US$1.073.600 | US$16.666,08 | 9.138.874.768 XLA |
| 1218 |  Alphacat ACAT | US$0,0003839 | -14,00% | -27,55% | US$1.071.204 | US$18.410,35 | 2.790.428.084 ACAT |
| 1219 |  QuadrantProtocol EQUAD | US$0,002787 | 6,01% | -30,10% | US$1.067.390 | US$35.049,81 | 383.025.330 EQUAD |
| 1220 |  SonoCoin SONO | US$0,03758 | 0,00% | -60,51% | US$1.061.790 | - | 28.250.407 SONO |
| 1221 |  Nuggets NUG | US$0,0006098 | -37,69% | 75,92% | US$1.051.716 | US$89,68 | 1.724.830.450 NUG |
| 1222 |  Experty EXY | US$0,03856 | -0,10% | 3,52% | US$1.044.515 | US$29.131,67 | 27.088.352 EXY |
| 1223 |  Honest HNST | US$0,01109 | -3,24% | 29,02% | US$1.042.934 | US$49.675,62 | 94.061.602 HNST |
| 1224 |  ParkinGo GOT | US$0,05131 | 0,45% | -18,37% | US$1.034.872 | US$80,74 | 20.168.694 GOT |
| 1225 |  ToaCoin TOA | US$0,0001149 | 0,00% | -2,06% | US$1.033.783 | - | 8.994.021.185 TOA |
| 1226 |  Nexxo NEXXO | US$0,004813 | 11,19% | 56,68% | US$1.033.063 | US$19.370,26 | 214.654.884 NEXXO |
| 1227 |  Niobium Coin NBC | US$0,01657 | 13,38% | 0,67% | US$1.026.169 | US$207,25 | 61.927.668 NBC |
| 1228 |  Flowchain FLC | US$1,35 | -1,51% | -44,40% | US$1.014.910 | US$5.273,36 | 749.836 FLC |
| 1229 |  Bitswift BITS | US$0,2604 | -3,03% | 26,00% | US$1.011.600 | US$17.495,46 | 3.884.635 BITS |
| 1230 |  Neurotoken NTK | US$0,01277 | -4,46% | -8,41% | US$1.007.291 | US$128,04 | 78.906.618 NTK |
| 1231 |  Defis XGM | US$0,007447 | -10,39% | 40,41% | US$1.002.091 | US$44.547,76 | 134.558.580 XGM |
| 1232 |  Zebi Token ZEBI | US$0,002229 | 6,46% | 5,10% | US$997.969 | US$4.397,36 | 447.773.116 ZEBI |
| 1233 |  Blue Protocol BLUE | US$0,02719 | 139,94% | -42,78% | US$996.368 | US$3,35 | 36.645.278 BLUE |
| 1234 |  Fesschain FESS | US$0,01123 | -2,59% | -42,17% | US$983.595 | US$11.171,39 | 87.573.156 FESS |
| 1235 |  SolarCoin SLR | US$0,01610 | 0,00% | 7,13% | US$978.585 | US$737,60 | 60.767.843 SLR |
| 1236 |  Q DAO Governance token v1.0 QDAO | US$13,95 | -9,42% | 392,90% | US$973.828 | US$383,59 | 69.833 QDAO |
| 1237 |  MESEFA SEFA | US$2,24 | -52,22% | -30,14% | US$965.459 | US$10.154,69 | 430.655 SEFA |
| 1238 |  ATC Coin ATCC | US$0,002334 | -0,20% | -2,39% | US$948.265 | US$225,91 | 406.306.903 ATCC |
| 1239 |  FREE Coin FREE | US$0,0000001086 | -10,38% | 50,57% | US$945.087 | US$7.234,23 | 8.700.190.594.990 FREE |
| 1240 |  X8X Token X8X | US$0,01141 | -2,56% | 1,45% | US$941.607 | - | 82.522.341 X8X |
| 1241 |  CloakCoin CLOAK | US$0,1708 | -0,45% | -2,44% | US$938.839 | US$23.128,70 | 5.495.569 CLOAK |
| 1242 |  Nework NKC | US$0,006324 | 4,25% | -3,18% | US$933.332 | US$21.714,67 | 147.586.172 NKC |
| 1243 |  Vodi X VDX | US$0,001744 | -8,20% | -9,86% | US$932.108 | US$4.046,00 | 534.406.210 VDX |
| 1244 |  Etherparty FUEL | US$0,0009309 | 13,50% | -36,19% | US$930.874 | US$3.311,01 | 1.000.000.000 FUEL |
| 1245 |  Bitfex BFX | US$0,005018 | -27,26% | -22,46% | US$929.930 | US$216,05 | 185.325.879 BFX |
| 1246 |  ATN ATN | US$0,01097 | 7,56% | 10,10% | US$924.701 | US$10.846,28 | 84.302.524 ATN |
| 1247 |  LHT LHT | US$0,01844 | -0,51% | -15,89% | US$921.923 | US$136,67 | 50.000.000 LHT |
| 1248 |  Rapids RPD | US$0,00009307 | -11,49% | -15,86% | US$910.684 | US$2.059,56 | 9.785.130.127 RPD |
| 1249 |  ZENZO ZNZ | US$0,06567 | -7,94% | -11,74% | US$909.813 | US$428,46 | 13.854.782 ZNZ |
| 1250 |  TrueFeedBack TFB | US$0,0003392 | 17,35% | 50,42% | US$897.757 | US$32.726,02 | 2.646.615.350 TFB |
Tabel di atas menampilkan halaman 25 dari total 65 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.