Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YAM YAM | US$0,02309 | 0,00% | -57,91% | US$660.867 | - | 28.619.369 YAM |
| 1302 |  Webflix Token WFX | US$0,0002706 | 0,08% | 19,73% | US$659.982 | - | 2.439.006.395 WFX |
| 1303 |  Streamity STM | US$0,01285 | -16,75% | 6,35% | US$655.041 | US$311,10 | 50.982.649 STM |
| 1304 |  Mallcoin MLC | US$0,003710 | 8,72% | 18,43% | US$653.550 | US$13.097,36 | 176.136.853 MLC |
| 1305 |  Manna MANNA | US$0,0009759 | 51,28% | -14,66% | US$645.296 | US$16,48 | 661.235.998 MANNA |
| 1306 |  Karbo KRB | US$0,07435 | -3,17% | -0,53% | US$643.831 | US$16.741,61 | 8.658.906 KRB |
| 1307 |  Lunes LUNES | US$0,004267 | 6,82% | -17,17% | US$643.202 | US$3.325,78 | 150.728.538 LUNES |
| 1308 |  BQT BQTX | US$0,001100 | -15,38% | -11,81% | US$642.735 | US$693,80 | 584.304.737 BQTX |
| 1309 |  Patron PAT | US$0,001627 | 18,93% | 23,64% | US$641.028 | US$10.999,28 | 393.939.793 PAT |
| 1310 |  OracleChain OCT | US$0,02134 | -13,25% | -19,82% | US$640.238 | US$20.060,44 | 30.000.000 OCT |
| 1311 |  SHIELD XSH | US$0,001247 | 4,59% | 20,95% | US$639.833 | US$216,03 | 512.973.375 XSH |
| 1312 |  FYDcoin FYD | US$0,001329 | 31,29% | -11,94% | US$638.061 | US$4.842,79 | 480.181.546 FYD |
| 1313 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1688 | -0,10% | 0,85% | US$636.002 | US$1.222,77 | 3.768.705 USDX |
| 1314 |  AICHAIN AIT | US$0,001168 | -0,67% | -0,61% | US$624.772 | US$46.875,91 | 535.067.071 AIT |
| 1315 |  Mercury MER | US$0,006185 | -8,30% | -13,09% | US$618.474 | US$10.142,76 | 100.000.000 MER |
| 1316 |  Jobchain JOB | US$0,0001374 | 13,79% | -27,05% | US$617.413 | US$86,59 | 4.493.112.486 JOB |
| 1317 |  DACSEE DACS | US$0,0008169 | 0,71% | 73,64% | US$616.698 | US$0,3605 | 754.968.384 DACS |
| 1318 |  Debitum DEB | US$0,003049 | 118,10% | 573,50% | US$608.670 | US$27,98 | 199.645.716 DEB |
| 1319 |  Ecobit ECOB | US$0,001359 | 0,00% | -16,84% | US$603.869 | - | 444.444.444 ECOB |
| 1320 |  BeatzCoin BTZC | US$0,0003301 | -6,46% | -16,41% | US$600.747 | US$25,61 | 1.819.835.135 BTZC |
| 1321 |  StarCoin KST | US$0,0003973 | -0,07% | 132,91% | US$600.522 | - | 1.511.631.077 KST |
| 1322 |  PayPie PPP | US$0,007256 | -4,53% | -34,63% | US$598.647 | US$4,56 | 82.500.000 PPP |
| 1323 |  CryptoPing PING | US$0,06652 | 1,90% | 16,78% | US$598.612 | US$3.136,85 | 8.999.635 PING |
| 1324 |  Lunyr LUN | US$0,2602 | -5,30% | -10,99% | US$597.859 | US$1.928,01 | 2.297.853 LUN |
| 1325 |  Cryptobuyer XPT | US$0,01046 | -6,50% | -2,87% | US$595.213 | US$29.839,93 | 56.912.663 XPT |
| 1326 |  PAYCENT PYN | US$0,006959 | -16,16% | 30,52% | US$593.683 | US$146,51 | 85.310.628 PYN |
| 1327 |  Qwertycoin QWC | US$0,000004790 | 2,00% | -2,84% | US$591.618 | US$24.688,15 | 123.520.269.798 QWC |
| 1328 |  Pylon Network PYLNT | US$1,05 | -3,56% | -23,30% | US$591.202 | US$2.391,28 | 560.678 PYLNT |
| 1329 |  Eristica ERT | US$0,003427 | 72,43% | -2,11% | US$591.112 | US$2.682,50 | 172.467.627 ERT |
| 1330 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1331 |  BitScreener Token BITX | US$0,006694 | 5,37% | 11,14% | US$586.231 | US$5.256,86 | 87.573.177 BITX |
| 1332 |  CannabisCoin CANN | US$0,007572 | 0,00% | -19,08% | US$584.781 | - | 77.231.176 CANN |
| 1333 |  Bitcoin Private BTCP | US$0,1210 | -0,15% | -5,65% | US$578.859 | US$3.563,22 | 4.785.761 BTCP |
| 1334 |  Electrify.Asia ELEC | US$0,001092 | 14,09% | 14,78% | US$578.280 | US$1.492,84 | 529.591.779 ELEC |
| 1335 |  OVCODE OVC | US$0,01310 | 2,41% | 52,44% | US$577.510 | - | 44.070.638 OVC |
| 1336 |  Proxeus XES | US$0,002057 | 0,00% | 0,00% | US$577.505 | - | 280.766.666 XES |
| 1337 |  Master Contract Token MCT | US$0,001017 | 3,07% | 23,49% | US$577.100 | US$10.882,01 | 567.499.990 MCT |
| 1338 |  uPlexa UPX | US$0,0002437 | 13,20% | 7,27% | US$575.951 | US$13.861,85 | 2.363.488.365 UPX |
| 1339 |  MidasProtocol MAS | US$0,002457 | -2,86% | -12,52% | US$572.948 | US$13.720,79 | 233.171.500 MAS |
| 1340 |  Trittium TRTT | US$0,004357 | -9,75% | -7,51% | US$561.749 | US$406,91 | 128.915.825 TRTT |
| 1341 |  Sakura Bloom SKB | US$0,0002171 | -2,52% | -12,11% | US$560.846 | US$14.871,31 | 2.582.965.294 SKB |
| 1342 |  OLXA OLXA | US$0,0004037 | 8,06% | 14,64% | US$548.819 | US$7.019,29 | 1.359.419.210 OLXA |
| 1343 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.254.713 ZEIT |
| 1344 |  StableUSD USDS | US$0,9987 | -1,81% | 0,70% | US$547.464 | US$483,81 | 548.190 USDS |
| 1345 |  VegaWallet Token VGW | US$0,03376 | -0,10% | 19,72% | US$542.429 | - | 16.068.001 VGW |
| 1346 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1347 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1348 |  Bitcoin Plus XBC | US$3,64 | -3,59% | -8,57% | US$530.910 | US$45.134,22 | 145.769 XBC |
| 1349 |  Novacoin NVC | US$0,2246 | 4,75% | 0,12% | US$524.691 | US$1.635,66 | 2.335.757 NVC |
| 1350 |  RED RED | US$0,004028 | -2,82% | -8,73% | US$523.703 | US$16.051,38 | 130.000.009 RED |
Tabel di atas menampilkan halaman 27 dari total 65 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.