Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Neutron NTRN | US$0,006406 | -0,01% | -1,39% | US$250.632 | US$0,002893 | 39.121.694 NTRN |
| 1502 |  Celeum CLX | US$0,05618 | -35,09% | -35,09% | US$249.870 | US$0,5618 | 4.447.335 CLX |
| 1503 |  Business Credit Substitute BCS | US$0,1405 | 0,16% | -18,42% | US$249.481 | US$8.135,14 | 1.775.711 BCS |
| 1504 |  Scorum Coins SCR | US$0,008500 | -35,44% | -7,15% | US$248.767 | US$5.651,64 | 29.265.075 SCR |
| 1505 |  DubaiCoin DBIX | US$0,05835 | 6,06% | 11,32% | US$248.742 | US$6.469,14 | 4.263.172 DBIX |
| 1506 |  Relex RLX | US$0,0001314 | 2,65% | 3,37% | US$247.562 | - | 1.884.708.549 RLX |
| 1507 |  GoByte GBX | US$0,03310 | -8,63% | -3,04% | US$243.155 | US$8.211,27 | 7.346.371 GBX |
| 1508 |  Decentrahub Coin DCNTR | US$1,50 | -0,01% | -0,27% | US$241.668 | US$34.330,48 | 161.645 DCNTR |
| 1509 |  Leadcoin LDC | US$0,0003057 | -2,09% | -13,72% | US$239.805 | US$435,32 | 784.399.592 LDC |
| 1510 |  Chronologic DAY | US$0,2492 | 8,42% | 48,19% | US$239.087 | US$1.214,20 | 959.559 DAY |
| 1511 |  Bounty0x BNTY | US$0,001026 | 2,54% | -3,91% | US$238.746 | US$2.896,13 | 232.720.097 BNTY |
| 1512 |  View VIEW | US$0,006768 | -17,76% | -10,00% | US$237.485 | US$328,83 | 35.088.298 VIEW |
| 1513 |  Social Send SEND | US$0,004329 | 8,10% | -2,92% | US$235.156 | US$157,63 | 54.317.039 SEND |
| 1514 |  FlypMe FYP | US$0,01331 | -10,73% | -18,39% | US$234.748 | US$11.910,57 | 17.638.681 FYP |
| 1515 |  Billionaire Token XBL | US$0,07743 | -3,10% | 90,06% | US$232.980 | US$9,77 | 3.009.030 XBL |
| 1516 |  Helix HLIX | US$0,008199 | 9,95% | -5,59% | US$232.569 | US$33,26 | 28.366.458 HLIX |
| 1517 |  CRDT CRDT | US$0,06543 | 1,94% | 13,29% | US$231.620 | US$28.915,72 | 3.540.055 CRDT |
| 1518 |  ZUM TOKEN ZUM | US$0,00001471 | -20,89% | -29,45% | US$231.559 | US$1,96 | 15.746.292.128 ZUM |
| 1519 |  BUZZCoin BUZZ | US$0,00001155 | 0,00% | -22,80% | US$231.022 | - | 19.999.999.805 BUZZ |
| 1520 |  Quasarcoin QAC | US$0,001365 | 18,18% | 29,08% | US$229.963 | US$2.054,82 | 168.449.705 QAC |
| 1521 |  TrueDeck TDP | US$0,007348 | -6,55% | -20,92% | US$225.703 | US$26.482,53 | 30.717.516 TDP |
| 1522 |  Utrum OOT | US$0,003471 | -3,87% | -13,57% | US$224.936 | US$32,36 | 64.800.139 OOT |
| 1523 |  Starbase STAR | US$0,001198 | 0,29% | 2,81% | US$224.573 | US$3.098,77 | 187.500.000 STAR |
| 1524 |  UpToken UP | US$0,001521 | -7,92% | -21,40% | US$222.915 | US$279,38 | 146.540.250 UP |
| 1525 |  DeVault DVT | US$0,0008169 | -0,09% | -9,31% | US$221.521 | US$1.357,22 | 271.188.673 DVT |
| 1526 |  WIZBL WBL | US$0,001472 | 0,00% | -3,53% | US$220.765 | - | 150.000.000 WBL |
| 1527 |  Merebel MERI | US$0,03547 | -16,63% | -13,14% | US$219.778 | US$1,88 | 6.195.344 MERI |
| 1528 |  x42 Protocol X42 | US$0,01169 | 1,18% | -1,93% | US$219.392 | US$11.332,29 | 18.771.768 X42 |
| 1529 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1530 |  MintMe.com Coin MINTME | US$0,001167 | -3,15% | -25,44% | US$216.571 | US$223,61 | 185.590.144 MINTME |
| 1531 |  HelloGold HGT | US$0,0008169 | -1,52% | -9,24% | US$214.884 | US$31,84 | 263.034.654 HGT |
| 1532 |  Pyrk PYRK | US$0,02195 | -1,22% | 34,25% | US$212.519 | US$40.202,96 | 9.683.750 PYRK |
| 1533 |  EXMR FDN EXMR | US$0,03362 | -2,14% | -12,96% | US$212.189 | US$1.994,10 | 6.310.751 EXMR |
| 1534 |  LIFE LIFE | US$0,000002448 | -23,43% | -37,00% | US$211.617 | US$1.963,25 | 86.454.878.952 LIFE |
| 1535 |  DogeCash DOGEC | US$0,01704 | 4,83% | 1,71% | US$210.052 | US$10.794,47 | 12.329.031 DOGEC |
| 1536 |  Matchpool GUP | US$0,002801 | -7,87% | -8,22% | US$210.048 | US$369,13 | 75.000.000 GUP |
| 1537 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1538 |  GoNetwork GOT | US$0,002903 | 5,00% | 9,75% | US$208.986 | US$27.324,94 | 71.994.620 GOT |
| 1539 |  FirstCoin FRST | US$0,006681 | 52,61% | 79,96% | US$208.493 | US$5,51 | 31.207.528 FRST |
| 1540 |  MAX Exchange Token MAX | US$0,1158 | -1,42% | -4,49% | US$208.234 | US$32.897,40 | 1.798.551 MAX |
| 1541 |  Adelphoi ADL | US$0,01004 | -0,11% | 1,80% | US$207.960 | US$221,08 | 20.722.224 ADL |
| 1542 |  Graft GRFT | US$0,0003501 | -4,93% | -35,96% | US$207.066 | US$46,23 | 591.481.833 GRFT |
| 1543 |  Vidulum VDL | US$0,02891 | 24,13% | 53,00% | US$207.013 | US$14.704,06 | 7.161.625 VDL |
| 1544 |  AllSafe ASAFE | US$0,02257 | -8,50% | -12,65% | US$206.435 | US$940,95 | 9.145.370 ASAFE |
| 1545 |  SwiftCash SWIFT | US$0,001284 | 9,78% | -9,20% | US$204.751 | US$2,23 | 159.509.549 SWIFT |
| 1546 |  Playgroundz IOG | US$0,007159 | -7,49% | -7,26% | US$204.360 | US$0,1790 | 28.545.120 IOG |
| 1547 |  Noir NOR | US$0,01003 | -0,85% | -34,03% | US$204.010 | US$355,02 | 20.330.394 NOR |
| 1548 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1549 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1550 |  SWYFT SWYFTT | US$0,2845 | -6,29% | 52,11% | US$201.120 | US$22.396,07 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 31 dari total 65 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.