Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  InsaneCoin INSN | US$0,006418 | 2,85% | -13,85% | US$158.747 | US$284,52 | 24.734.166 INSN |
| 1602 |  BitSend BSD | US$0,005596 | 0,11% | 5,45% | US$158.703 | US$296,52 | 28.362.325 BSD |
| 1603 |  Bezop BEZ | US$0,002801 | -0,20% | -0,57% | US$155.956 | US$50,10 | 55.685.931 BEZ |
| 1604 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1605 |  Kuverit KUV | US$0,00006779 | 0,11% | 86,05% | US$151.928 | US$119,90 | 2.241.306.993 KUV |
| 1606 |  Yocoin YOC | US$0,0004089 | -0,18% | -22,27% | US$151.137 | US$3.508,30 | 369.659.255 YOC |
| 1607 |  Energo TSL | US$0,0002507 | -1,01% | -4,43% | US$151.021 | US$1.833,87 | 602.378.920 TSL |
| 1608 |  Kobocoin KOBO | US$0,006085 | 0,00% | 34,95% | US$150.309 | - | 24.700.248 KOBO |
| 1609 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1610 |  wave edu coin WEC | US$0,001050 | 12,28% | -28,49% | US$148.752 | US$49,28 | 141.636.234 WEC |
| 1611 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.352 | - | 651.869.596 V |
| 1612 |  BZEdge BZE | US$0,00004894 | 14,74% | -34,40% | US$146.580 | US$0,02133 | 2.995.148.750 BZE |
| 1613 |  MicroMoney AMM | US$0,009284 | -6,76% | 2,13% | US$146.481 | US$25.457,07 | 15.777.256 AMM |
| 1614 |  Limitless VIP VIP | US$0,0001161 | 0,00% | -0,27% | US$146.286 | - | 1.259.816.434 VIP |
| 1615 |  Kuende KUE | US$0,0001634 | 6,31% | 6,75% | US$146.031 | US$59,35 | 893.470.233 KUE |
| 1616 |  Truegame TGAME | US$0,001766 | -9,55% | 12,51% | US$145.843 | US$4.411,36 | 82.575.464 TGAME |
| 1617 |  RealChain RCT | US$0,0002831 | -0,93% | -0,63% | US$144.091 | US$11.071,29 | 508.977.372 RCT |
| 1618 |  Suretly SUR | US$0,6110 | -75,79% | 94,77% | US$143.916 | US$6.010,21 | 235.535 SUR |
| 1619 |  Signals Network SGN | US$0,001623 | 0,00% | 22,09% | US$143.064 | - | 88.138.749 SGN |
| 1620 |  Giant GIC | US$0,01732 | -3,55% | -17,36% | US$142.788 | US$8.204,71 | 8.242.959 GIC |
| 1621 |  SRCOIN SRCOIN | US$0,00002790 | 0,00% | 12,90% | US$140.959 | - | 5.052.048.084 SRCOIN |
| 1622 |  MorCrypto Coin MOR | US$0,006652 | -4,54% | 3,71% | US$140.524 | US$5.867,99 | 21.126.669 MOR |
| 1623 |  Garlicoin GRLC | US$0,002334 | 3,10% | -1,68% | US$139.063 | US$59,52 | 59.584.775 GRLC |
| 1624 |  BoutsPro BOUTS | US$0,001812 | -15,73% | -33,87% | US$138.850 | US$43.559,24 | 76.615.188 BOUTS |
| 1625 |  GoldFund GFUN | US$0,0008997 | -9,09% | -15,75% | US$138.630 | US$4.202,19 | 154.093.551 GFUN |
| 1626 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 9,97% | US$138.417 | - | 385.756.443 MTC |
| 1627 |  Rentberry BERRY | US$0,0004563 | -3,04% | 13,90% | US$137.545 | US$14,21 | 301.431.307 BERRY |
| 1628 |  OBITS OBITS | US$0,009335 | 1,07% | 0,05% | US$135.339 | US$317,26 | 14.497.286 OBITS |
| 1629 |  Amino Network AMIO | US$0,002692 | 3,43% | -16,50% | US$135.043 | US$25.725,11 | 50.165.287 AMIO |
| 1630 |  ZCore ZCR | US$0,02142 | -1,98% | 2,95% | US$134.226 | US$537,25 | 6.265.607 ZCR |
| 1631 |  Ritocoin RITO | US$0,00009146 | -20,50% | -17,60% | US$132.652 | US$5.560,12 | 1.450.345.538 RITO |
| 1632 |  Bethereum BETHER | US$0,0002334 | -0,20% | -0,57% | US$131.491 | US$10.488,12 | 563.403.203 BETHER |
| 1633 |  Fire Lotto FLOT | US$0,004782 | 27,81% | 10,12% | US$131.423 | - | 27.481.717 FLOT |
| 1634 |  Fireball FIRE | US$5,54 | -1,57% | -24,66% | US$130.854 | US$1.671,34 | 23.641 FIRE |
| 1635 |  Bolivarcoin BOLI | US$0,008880 | -1,49% | -2,10% | US$130.788 | US$16,71 | 14.727.755 BOLI |
| 1636 |  Global Rental Token GRT | US$0,000004355 | 2,11% | 7,07% | US$130.661 | US$2.035,33 | 30.000.000.000 GRT |
| 1637 |  Vanta Network VANTA | US$0,00007055 | 0,00% | -5,56% | US$130.564 | - | 1.850.678.705 VANTA |
| 1638 |  Beer Money BEER | US$0,007767 | 9,97% | 14,87% | US$129.716 | US$698,44 | 16.700.000 BEER |
| 1639 |  Monkey Project MONK | US$0,01155 | -2,75% | 24,94% | US$127.528 | US$267,85 | 11.038.904 MONK |
| 1640 |  Gems GEM | US$0,0001063 | -0,51% | -30,90% | US$127.378 | US$254,27 | 1.198.291.896 GEM |
| 1641 |  Synergy SNRG | US$0,02595 | 0,00% | -36,37% | US$127.070 | - | 4.897.672 SNRG |
| 1642 |  CryptoAds Marketplace CRAD | US$0,008760 | -3,09% | -1,35% | US$124.967 | US$26.032,36 | 14.265.943 CRAD |
| 1643 |  BoatPilot Token NAVY | US$0,001690 | 51,78% | 51,77% | US$124.795 | US$2.501,33 | 73.863.346 NAVY |
| 1644 |  Voise VOISE | US$0,0002263 | 0,00% | -3,68% | US$124.295 | - | 549.336.806 VOISE |
| 1645 |  Peony PNY | US$0,02829 | -5,70% | -18,41% | US$123.504 | US$8.755,55 | 4.365.263 PNY |
| 1646 |  PWR Coin PWR | US$0,00001274 | -0,44% | 9,75% | US$123.123 | - | 9.664.500.811 PWR |
| 1647 |  2GIVE 2GIVE | US$0,0002334 | 149,51% | 149,51% | US$122.374 | US$623,00 | 524.340.533 2GIVE |
| 1648 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1649 |  Apollon XAP | US$0,0008169 | 4,27% | 74,18% | US$121.372 | US$2,84 | 148.585.276 XAP |
| 1650 |  TrumpCoin TRUMP | US$0,01838 | -7,33% | 58,59% | US$121.359 | US$392,08 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 33 dari total 65 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.